Market Cap Bs.90.05T -0.07%
Volume 24h Bs.4.11T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.068026 Bs.0.068026 Bs.0.071493 Bs.0.070236 Bs.8,228,168 Bs.76,115,444
Apr-25 2024 Bs.0.068482 Bs.0.066827 Bs.0.072813 Bs.0.072813 Bs.7,973,919 Bs.76,625,674
Apr-24 2024 Bs.0.072513 Bs.0.071949 Bs.0.076833 Bs.0.075575 Bs.9,252,069 Bs.81,136,063
Apr-23 2024 Bs.0.07542 Bs.0.074627 Bs.0.079608 Bs.0.076066 Bs.10,338,540 Bs.84,388,675
Apr-22 2024 Bs.0.075857 Bs.0.073958 Bs.0.076885 Bs.0.075232 Bs.8,875,719 Bs.84,877,222
Apr-21 2024 Bs.0.076283 Bs.0.072027 Bs.0.077745 Bs.0.072865 Bs.11,740,958 Bs.85,354,452
Apr-20 2024 Bs.0.073099 Bs.0.07078 Bs.0.07314 Bs.0.071351 Bs.9,947,787 Bs.81,792,033
Apr-19 2024 Bs.0.071502 Bs.0.070532 Bs.0.075182 Bs.0.075182 Bs.12,362,236 Bs.80,004,626
Apr-18 2024 Bs.0.075884 Bs.0.072047 Bs.0.077697 Bs.0.077697 Bs.12,342,259 Bs.84,908,411
Apr-17 2024 Bs.0.07893 Bs.0.074966 Bs.0.079709 Bs.0.074966 Bs.12,127,622 Bs.88,315,988
Apr-16 2024 Bs.0.074507 Bs.0.068416 Bs.0.074507 Bs.0.072539 Bs.13,306,106 Bs.83,367,208
Apr-15 2024 Bs.0.071411 Bs.0.070199 Bs.0.077812 Bs.0.073902 Bs.12,806,062 Bs.79,902,526
Apr-14 2024 Bs.0.072946 Bs.0.065187 Bs.0.073777 Bs.0.067575 Bs.17,272,913 Bs.81,620,641
Apr-13 2024 Bs.0.06757 Bs.0.065841 Bs.0.08094 Bs.0.079941 Bs.15,136,422 Bs.75,604,971
Apr-12 2024 Bs.0.080159 Bs.0.079772 Bs.0.093322 Bs.0.092227 Bs.14,174,373 Bs.89,691,291

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.