Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 45 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.036612 R0.033862 R0.037019 R0.035424 R3,210,835 R40,966,344
Apr-26 2024 R0.035118 R0.035118 R0.036908 R0.036259 R4,247,833 R39,294,983
Apr-25 2024 R0.035354 R0.034499 R0.03759 R0.03759 R4,116,576 R39,558,392
Apr-24 2024 R0.037435 R0.037144 R0.039665 R0.039016 R4,776,428 R41,886,903
Apr-23 2024 R0.038936 R0.038527 R0.041098 R0.039269 R5,337,324 R43,566,080
Apr-22 2024 R0.039161 R0.038181 R0.039692 R0.038839 R4,582,135 R43,818,295
Apr-21 2024 R0.039381 R0.037184 R0.040136 R0.037617 R6,061,329 R44,064,668
Apr-20 2024 R0.037738 R0.03654 R0.037759 R0.036835 R5,135,595 R42,225,551
Apr-19 2024 R0.036913 R0.036412 R0.038813 R0.038813 R6,382,067 R41,302,793
Apr-18 2024 R0.039175 R0.037194 R0.040111 R0.040111 R6,371,754 R43,834,397
Apr-17 2024 R0.040748 R0.038701 R0.04115 R0.038701 R6,260,946 R45,593,576
Apr-16 2024 R0.038464 R0.03532 R0.038464 R0.037449 R6,869,345 R43,038,743
Apr-15 2024 R0.036866 R0.03624 R0.040171 R0.038152 R6,611,194 R41,250,083
Apr-14 2024 R0.037659 R0.033653 R0.038088 R0.034886 R8,917,229 R42,137,069
Apr-13 2024 R0.034883 R0.03399 R0.041785 R0.04127 R7,814,255 R39,031,449

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.