Market Cap RM11.86T 0.14%
Volume 24h RM537.17B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.008919 RM0.008919 RM0.00937353 RM0.00920875 RM1,078,803 RM9,979,565
Apr-25 2024 RM0.00897878 RM0.00876177 RM0.00954659 RM0.00954659 RM1,045,468 RM10,046,461
Apr-24 2024 RM0.0095073 RM0.00943329 RM0.010073 RM0.00990881 RM1,213,047 RM10,637,822
Apr-23 2024 RM0.00988843 RM0.00978454 RM0.010437 RM0.00997318 RM1,355,495 RM11,064,275
Apr-22 2024 RM0.00994568 RM0.00969677 RM0.01008 RM0.00986378 RM1,163,704 RM11,128,329
Apr-21 2024 RM0.010001 RM0.00944361 RM0.010193 RM0.00955348 RM1,539,368 RM11,190,899
Apr-20 2024 RM0.00958416 RM0.00928013 RM0.00958955 RM0.00935497 RM1,304,263 RM10,723,827
Apr-19 2024 RM0.00937472 RM0.00924756 RM0.00985719 RM0.00985719 RM1,620,824 RM10,489,479
Apr-18 2024 RM0.00994933 RM0.00944618 RM0.010186 RM0.010186 RM1,618,205 RM11,132,419
Apr-17 2024 RM0.010348 RM0.00982886 RM0.01045 RM0.00982886 RM1,590,063 RM11,579,189
Apr-16 2024 RM0.00976874 RM0.0089702 RM0.00976874 RM0.00951077 RM1,744,576 RM10,930,350
Apr-15 2024 RM0.00936276 RM0.00920394 RM0.010202 RM0.00968937 RM1,679,014 RM10,476,092
Apr-14 2024 RM0.00956408 RM0.0085468 RM0.00967305 RM0.00885986 RM2,264,667 RM10,701,356
Apr-13 2024 RM0.00885918 RM0.00863253 RM0.010612 RM0.010481 RM1,984,550 RM9,912,636
Apr-12 2024 RM0.010509 RM0.010459 RM0.012235 RM0.012092 RM1,858,415 RM11,759,506

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.