Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.8488 CL$1.7100 CL$1.8694 CL$1.7888 CL$162,140,987 CL$2,068,721,715
Apr-26 2024 CL$1.7734 CL$1.7734 CL$1.8638 CL$1.8310 CL$214,507,426 CL$1,984,321,178
Apr-25 2024 CL$1.7853 CL$1.7421 CL$1.8982 CL$1.8982 CL$207,879,185 CL$1,997,622,822
Apr-24 2024 CL$1.8904 CL$1.8757 CL$2.0030 CL$1.9702 CL$241,200,419 CL$2,115,208,165
Apr-23 2024 CL$1.9662 CL$1.9455 CL$2.0753 CL$1.9830 CL$269,524,592 CL$2,200,003,396
Apr-22 2024 CL$1.9775 CL$1.9280 CL$2.0044 CL$1.9612 CL$231,389,008 CL$2,212,739,779
Apr-21 2024 CL$1.9887 CL$1.8777 CL$2.0268 CL$1.8996 CL$306,085,473 CL$2,225,181,102
Apr-20 2024 CL$1.9057 CL$1.8452 CL$1.9067 CL$1.8601 CL$259,337,708 CL$2,132,309,223
Apr-19 2024 CL$1.8640 CL$1.8387 CL$1.9599 CL$1.9599 CL$322,282,112 CL$2,085,711,722
Apr-18 2024 CL$1.9783 CL$1.8782 CL$2.0255 CL$2.0255 CL$321,761,328 CL$2,213,552,870
Apr-17 2024 CL$2.0577 CL$1.9543 CL$2.0780 CL$1.9543 CL$316,165,757 CL$2,302,388,019
Apr-16 2024 CL$1.9424 CL$1.7836 CL$1.9424 CL$1.8911 CL$346,888,716 CL$2,173,373,866
Apr-15 2024 CL$1.8616 CL$1.8300 CL$2.0285 CL$1.9266 CL$333,852,624 CL$2,083,050,004
Apr-14 2024 CL$1.9017 CL$1.6994 CL$1.9233 CL$1.7616 CL$450,302,924 CL$2,127,841,073
Apr-13 2024 CL$1.7615 CL$1.7164 CL$2.1101 CL$2.0840 CL$394,604,849 CL$1,971,013,209

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.