Market Cap CHF2.26T 2.79%
Volume 24h CHF96.79B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0017625 CHF0.00163013 CHF0.00178208 CHF0.0017053 CHF154,567 CHF1,972,087
Apr-26 2024 CHF0.00169059 CHF0.00169059 CHF0.00177675 CHF0.00174552 CHF204,487 CHF1,891,629
Apr-25 2024 CHF0.00170193 CHF0.00166079 CHF0.00180955 CHF0.00180955 CHF198,169 CHF1,904,309
Apr-24 2024 CHF0.00180211 CHF0.00178808 CHF0.00190947 CHF0.00187821 CHF229,933 CHF2,016,402
Apr-23 2024 CHF0.00187435 CHF0.00185466 CHF0.00197844 CHF0.00189041 CHF256,935 CHF2,097,236
Apr-22 2024 CHF0.0018852 CHF0.00183802 CHF0.00191077 CHF0.00186968 CHF220,580 CHF2,109,378
Apr-21 2024 CHF0.0018958 CHF0.00179004 CHF0.00193214 CHF0.00181086 CHF291,788 CHF2,121,238
Apr-20 2024 CHF0.00181668 CHF0.00175905 CHF0.0018177 CHF0.00177323 CHF247,223 CHF2,032,704
Apr-19 2024 CHF0.00177698 CHF0.00175287 CHF0.00186843 CHF0.00186843 CHF307,228 CHF1,988,283
Apr-18 2024 CHF0.00188589 CHF0.00179052 CHF0.00193093 CHF0.00193093 CHF306,731 CHF2,110,153
Apr-17 2024 CHF0.00196158 CHF0.00186306 CHF0.00198095 CHF0.00186306 CHF301,397 CHF2,194,838
Apr-16 2024 CHF0.00185166 CHF0.0017003 CHF0.00185166 CHF0.00180277 CHF330,685 CHF2,071,851
Apr-15 2024 CHF0.00177471 CHF0.00174461 CHF0.00193381 CHF0.00183662 CHF318,258 CHF1,985,746
Apr-14 2024 CHF0.00181287 CHF0.00162004 CHF0.00183352 CHF0.00167939 CHF429,268 CHF2,028,445
Apr-13 2024 CHF0.00167926 CHF0.00163629 CHF0.00201154 CHF0.00198671 CHF376,172 CHF1,878,943

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.