Cap Marché zł9.50T
-3.09%
Volume 24h zł510.22B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monnaies
27.085
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00754653 | zł0.00742638 | zł0.00762182 | zł0.00750058 | zł901,636 | zł8,443,898 |
May-09 2024 | zł0.00749769 | zł0.00735463 | zł0.0079721 | zł0.0079721 | zł1,028,276 | zł8,389,254 |
May-08 2024 | zł0.00797923 | zł0.00795852 | zł0.00928284 | zł0.0092589 | zł1,118,176 | zł8,928,054 |
May-07 2024 | zł0.0093289 | zł0.00895975 | zł0.010109 | zł0.00902909 | zł1,956,419 | zł10,438,210 |
May-06 2024 | zł0.00888047 | zł0.00808707 | zł0.00888047 | zł0.00827753 | zł1,115,686 | zł9,936,461 |
May-05 2024 | zł0.00823548 | zł0.00751072 | zł0.00823548 | zł0.00773038 | zł739,423 | zł9,214,766 |
May-04 2024 | zł0.00771282 | zł0.00742397 | zł0.00780207 | zł0.00775404 | zł703,198 | zł8,629,958 |
May-03 2024 | zł0.00773455 | zł0.00697272 | zł0.00773455 | zł0.00703438 | zł1,055,837 | zł8,654,274 |
May-02 2024 | zł0.00696046 | zł0.00680917 | zł0.00696046 | zł0.00681586 | zł702,291 | zł7,788,137 |
May-01 2024 | zł0.00680836 | zł0.00660633 | zł0.0070896 | zł0.0070896 | zł983,139 | zł7,617,951 |
Apr-30 2024 | zł0.00707645 | zł0.00690212 | zł0.00763147 | zł0.00763147 | zł882,210 | zł7,917,916 |
Apr-29 2024 | zł0.00758605 | zł0.00742168 | zł0.00773561 | zł0.00764302 | zł706,547 | zł8,488,112 |
Apr-28 2024 | zł0.007745 | zł0.007745 | zł0.00798842 | zł0.00782546 | zł732,259 | zł8,665,969 |
Apr-27 2024 | zł0.00778925 | zł0.00720422 | zł0.00787578 | zł0.00753643 | zł683,096 | zł8,715,479 |
Apr-26 2024 | zł0.00747146 | zł0.00747146 | zł0.00785223 | zł0.00771419 | zł903,715 | zł8,359,902 |
Analyse historique et de marché du prix de Ertha (ERTHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 857 jours, à partir du jour 05-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.