Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.014829 zł0.013932 zł0.014829 zł0.013951 zł1,219,874 zł34,618,924
May-02 2024 zł0.013993 zł0.013736 zł0.01402 zł0.013926 zł2,287,867 zł32,666,021
May-01 2024 zł0.013833 zł0.013133 zł0.014184 zł0.013992 zł1,074,240 zł32,292,785
Apr-30 2024 zł0.014008 zł0.013947 zł0.014524 zł0.014401 zł1,111,477 zł32,700,800
Apr-29 2024 zł0.014455 zł0.013598 zł0.014879 zł0.013744 zł1,013,100 zł33,745,502
Apr-28 2024 zł0.013683 zł0.013392 zł0.013683 zł0.013392 zł909,884 zł31,943,205
Apr-27 2024 zł0.013366 zł0.013248 zł0.013538 zł0.013538 zł540,959 zł31,202,102
Apr-26 2024 zł0.013555 zł0.013512 zł0.013704 zł0.013701 zł647,201 zł31,643,917
Apr-25 2024 zł0.013705 zł0.01341 zł0.013711 zł0.013663 zł107,190 zł31,994,397
Apr-24 2024 zł0.013615 zł0.013562 zł0.014101 zł0.014067 zł889,272 zł31,784,220
Apr-23 2024 zł0.014001 zł0.013866 zł0.014115 zł0.014066 zł1,146,061 zł32,684,810
Apr-22 2024 zł0.014123 zł0.013892 zł0.014345 zł0.014116 zł1,583,632 zł32,970,404
Apr-21 2024 zł0.014083 zł0.013821 zł0.014099 zł0.0139 zł1,547,471 zł32,877,313
Apr-20 2024 zł0.013874 zł0.013637 zł0.014 zł0.013692 zł921,299 zł32,388,578
Apr-19 2024 zł0.013645 zł0.013045 zł0.013944 zł0.013539 zł899,349 zł31,854,645

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.