Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.403714 Tk0.37928 Tk0.403714 Tk0.379812 Tk33,209,080 Tk942,443,587
May-02 2024 Tk0.38094 Tk0.373953 Tk0.381696 Tk0.379128 Tk62,283,437 Tk889,278,994
May-01 2024 Tk0.376588 Tk0.357534 Tk0.386143 Tk0.380926 Tk29,244,426 Tk879,118,260
Apr-30 2024 Tk0.381346 Tk0.379702 Tk0.395392 Tk0.392057 Tk30,258,155 Tk890,225,809
Apr-29 2024 Tk0.393529 Tk0.370208 Tk0.405076 Tk0.374182 Tk27,579,988 Tk918,666,105
Apr-28 2024 Tk0.372511 Tk0.364592 Tk0.372511 Tk0.364592 Tk24,770,106 Tk869,601,521
Apr-27 2024 Tk0.363868 Tk0.360672 Tk0.368575 Tk0.368575 Tk14,726,722 Tk849,426,216
Apr-26 2024 Tk0.369021 Tk0.367846 Tk0.37309 Tk0.37299 Tk17,618,981 Tk861,453,897
Apr-25 2024 Tk0.373108 Tk0.365087 Tk0.373272 Tk0.371965 Tk2,918,063 Tk870,995,136
Apr-24 2024 Tk0.370657 Tk0.369221 Tk0.383896 Tk0.382977 Tk24,208,979 Tk865,273,420
Apr-23 2024 Tk0.381159 Tk0.37749 Tk0.384259 Tk0.382949 Tk31,199,629 Tk889,790,519
Apr-22 2024 Tk0.38449 Tk0.378205 Tk0.390543 Tk0.384299 Tk43,111,786 Tk897,565,331
Apr-21 2024 Tk0.383404 Tk0.376257 Tk0.383835 Tk0.378406 Tk42,127,355 Tk895,031,081
Apr-20 2024 Tk0.377705 Tk0.371263 Tk0.381152 Tk0.372767 Tk25,080,870 Tk881,726,066
Apr-19 2024 Tk0.371478 Tk0.355152 Tk0.379629 Tk0.368597 Tk24,483,298 Tk867,190,623

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.