Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.062598 MX$0.058809 MX$0.062598 MX$0.058892 MX$5,149,261 MX$146,131,359
May-02 2024 MX$0.059067 MX$0.057983 MX$0.059184 MX$0.058786 MX$9,657,409 MX$137,887,880
May-01 2024 MX$0.058392 MX$0.055437 MX$0.059873 MX$0.059064 MX$4,534,518 MX$136,312,399
Apr-30 2024 MX$0.059129 MX$0.058875 MX$0.061307 MX$0.06079 MX$4,691,703 MX$138,034,689
Apr-29 2024 MX$0.061018 MX$0.057403 MX$0.062809 MX$0.058019 MX$4,276,437 MX$142,444,522
Apr-28 2024 MX$0.05776 MX$0.056532 MX$0.05776 MX$0.056532 MX$3,840,749 MX$134,836,773
Apr-27 2024 MX$0.056419 MX$0.055924 MX$0.057149 MX$0.057149 MX$2,283,464 MX$131,708,475
Apr-26 2024 MX$0.057218 MX$0.057036 MX$0.057849 MX$0.057834 MX$2,731,926 MX$133,573,437
Apr-25 2024 MX$0.057852 MX$0.056608 MX$0.057878 MX$0.057675 MX$452,463 MX$135,052,861
Apr-24 2024 MX$0.057472 MX$0.057249 MX$0.059525 MX$0.059382 MX$3,753,743 MX$134,165,676
Apr-23 2024 MX$0.059101 MX$0.058532 MX$0.059581 MX$0.059378 MX$4,837,684 MX$137,967,195
Apr-22 2024 MX$0.059617 MX$0.058642 MX$0.060556 MX$0.059587 MX$6,684,733 MX$139,172,724
Apr-21 2024 MX$0.059449 MX$0.05834 MX$0.059515 MX$0.058674 MX$6,532,091 MX$138,779,774
Apr-20 2024 MX$0.058565 MX$0.057566 MX$0.059099 MX$0.057799 MX$3,888,935 MX$136,716,754
Apr-19 2024 MX$0.057599 MX$0.055068 MX$0.058863 MX$0.057153 MX$3,796,278 MX$134,462,949

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.