Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.4758 CL$3.2654 CL$3.4758 CL$3.2700 CL$285,920,323 CL$8,114,159,506
May-02 2024 CL$3.2797 CL$3.2196 CL$3.2862 CL$3.2641 CL$536,241,903 CL$7,656,428,142
May-01 2024 CL$3.2423 CL$3.0782 CL$3.3245 CL$3.2796 CL$251,785,826 CL$7,568,947,238
Apr-30 2024 CL$3.2832 CL$3.2691 CL$3.4042 CL$3.3754 CL$260,513,735 CL$7,664,579,936
Apr-29 2024 CL$3.3881 CL$3.1873 CL$3.4875 CL$3.2216 CL$237,455,505 CL$7,909,442,444
Apr-28 2024 CL$3.2072 CL$3.1390 CL$3.2072 CL$3.1390 CL$213,263,264 CL$7,487,010,938
Apr-27 2024 CL$3.1328 CL$3.1052 CL$3.1733 CL$3.1733 CL$126,792,706 CL$7,313,307,552
Apr-26 2024 CL$3.1771 CL$3.1670 CL$3.2122 CL$3.2113 CL$151,694,200 CL$7,416,862,315
Apr-25 2024 CL$3.2123 CL$3.1432 CL$3.2137 CL$3.2025 CL$25,123,659 CL$7,499,009,550
Apr-24 2024 CL$3.1912 CL$3.1788 CL$3.3052 CL$3.2973 CL$208,432,124 CL$7,449,747,271
Apr-23 2024 CL$3.2816 CL$3.2500 CL$3.3083 CL$3.2970 CL$268,619,542 CL$7,660,832,215
Apr-22 2024 CL$3.3103 CL$3.2562 CL$3.3624 CL$3.3087 CL$371,179,679 CL$7,727,771,037
Apr-21 2024 CL$3.3010 CL$3.2394 CL$3.3047 CL$3.2579 CL$362,704,018 CL$7,705,951,902
Apr-20 2024 CL$3.2519 CL$3.1964 CL$3.2816 CL$3.2094 CL$215,938,847 CL$7,591,399,675
Apr-19 2024 CL$3.1983 CL$3.0577 CL$3.2684 CL$3.1735 CL$210,793,929 CL$7,466,253,820

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.