Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp58.90 Rp55.33 Rp58.90 Rp55.41 Rp4,845,433,385 Rp137,509,006,077
May-02 2024 Rp55.58 Rp54.56 Rp55.69 Rp55.31 Rp9,087,582,144 Rp129,751,926,003
May-01 2024 Rp54.94 Rp52.16 Rp56.34 Rp55.57 Rp4,266,963,031 Rp128,269,404,971
Apr-30 2024 Rp55.64 Rp55.40 Rp57.69 Rp57.20 Rp4,414,873,130 Rp129,890,072,798
Apr-29 2024 Rp57.41 Rp54.01 Rp59.10 Rp54.59 Rp4,024,110,015 Rp134,039,707,780
Apr-28 2024 Rp54.35 Rp53.19 Rp54.35 Rp53.19 Rp3,614,129,026 Rp126,880,847,203
Apr-27 2024 Rp53.09 Rp52.62 Rp53.77 Rp53.77 Rp2,148,730,119 Rp123,937,131,356
Apr-26 2024 Rp53.84 Rp53.67 Rp54.43 Rp54.42 Rp2,570,730,661 Rp125,692,052,808
Apr-25 2024 Rp54.43 Rp53.26 Rp54.46 Rp54.27 Rp425,765,532 Rp127,084,185,241
Apr-24 2024 Rp54.08 Rp53.87 Rp56.01 Rp55.87 Rp3,532,256,697 Rp126,249,347,443
Apr-23 2024 Rp55.61 Rp55.07 Rp56.06 Rp55.87 Rp4,552,240,589 Rp129,826,560,942
Apr-22 2024 Rp56.09 Rp55.18 Rp56.98 Rp56.07 Rp6,290,306,305 Rp130,960,959,500
Apr-21 2024 Rp55.94 Rp54.89 Rp56.00 Rp55.21 Rp6,146,671,015 Rp130,591,195,076
Apr-20 2024 Rp55.10 Rp54.16 Rp55.61 Rp54.38 Rp3,659,471,593 Rp128,649,901,850
Apr-19 2024 Rp54.20 Rp51.81 Rp55.39 Rp53.78 Rp3,572,281,726 Rp126,529,080,559

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.