Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.068275 R0.064143 R0.068275 R0.064233 R5,616,245 R159,383,932
May-02 2024 R0.064423 R0.063242 R0.064551 R0.064117 R10,533,234 R150,392,856
May-01 2024 R0.063687 R0.060465 R0.065303 R0.064421 R4,945,751 R148,674,496
Apr-30 2024 R0.064492 R0.064214 R0.066867 R0.066303 R5,117,191 R150,552,979
Apr-29 2024 R0.066552 R0.062608 R0.068505 R0.06328 R4,664,265 R155,362,738
Apr-28 2024 R0.062998 R0.061658 R0.062998 R0.061658 R4,189,064 R147,065,046
Apr-27 2024 R0.061536 R0.060996 R0.062332 R0.062332 R2,490,550 R143,653,044
Apr-26 2024 R0.062408 R0.062209 R0.063096 R0.063079 R2,979,682 R145,687,138
Apr-25 2024 R0.063099 R0.061742 R0.063126 R0.062905 R493,496 R147,300,731
Apr-24 2024 R0.062684 R0.062441 R0.064923 R0.064768 R4,094,168 R146,333,087
Apr-23 2024 R0.06446 R0.06384 R0.064985 R0.064763 R5,276,411 R150,479,364
Apr-22 2024 R0.065024 R0.063961 R0.066047 R0.064991 R7,290,968 R151,794,222
Apr-21 2024 R0.06484 R0.063631 R0.064913 R0.063995 R7,124,483 R151,365,636
Apr-20 2024 R0.063876 R0.062787 R0.064459 R0.063041 R4,241,620 R149,115,522
Apr-19 2024 R0.062823 R0.060062 R0.064202 R0.062336 R4,140,560 R146,657,320

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.