Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.026696 CN¥0.02508 CN¥0.026696 CN¥0.025116 CN¥2,196,037 CN¥62,321,537
May-02 2024 CN¥0.02519 CN¥0.024728 CN¥0.02524 CN¥0.02507 CN¥4,118,655 CN¥58,805,890
May-01 2024 CN¥0.024902 CN¥0.023642 CN¥0.025534 CN¥0.025189 CN¥1,933,864 CN¥58,133,985
Apr-30 2024 CN¥0.025217 CN¥0.025108 CN¥0.026146 CN¥0.025925 CN¥2,000,899 CN¥58,868,500
Apr-29 2024 CN¥0.026023 CN¥0.024481 CN¥0.026786 CN¥0.024743 CN¥1,823,799 CN¥60,749,189
Apr-28 2024 CN¥0.024633 CN¥0.024109 CN¥0.024633 CN¥0.024109 CN¥1,637,988 CN¥57,504,666
Apr-27 2024 CN¥0.024061 CN¥0.02385 CN¥0.024373 CN¥0.024373 CN¥973,843 CN¥56,170,521
Apr-26 2024 CN¥0.024402 CN¥0.024324 CN¥0.024671 CN¥0.024664 CN¥1,165,101 CN¥56,965,883
Apr-25 2024 CN¥0.024672 CN¥0.024142 CN¥0.024683 CN¥0.024597 CN¥192,965 CN¥57,596,822
Apr-24 2024 CN¥0.02451 CN¥0.024415 CN¥0.025386 CN¥0.025325 CN¥1,600,882 CN¥57,218,459
Apr-23 2024 CN¥0.025205 CN¥0.024962 CN¥0.02541 CN¥0.025323 CN¥2,063,157 CN¥58,839,716
Apr-22 2024 CN¥0.025425 CN¥0.025009 CN¥0.025825 CN¥0.025412 CN¥2,850,879 CN¥59,353,845
Apr-21 2024 CN¥0.025353 CN¥0.02488 CN¥0.025382 CN¥0.025023 CN¥2,785,781 CN¥59,186,262
Apr-20 2024 CN¥0.024976 CN¥0.02455 CN¥0.025204 CN¥0.02465 CN¥1,658,538 CN¥58,306,433
Apr-19 2024 CN¥0.024564 CN¥0.023485 CN¥0.025103 CN¥0.024374 CN¥1,619,022 CN¥57,345,239

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.