Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.028817 HK$0.027073 HK$0.028817 HK$0.027111 HK$2,370,511 HK$67,272,953
May-02 2024 HK$0.027192 HK$0.026693 HK$0.027246 HK$0.027062 HK$4,445,880 HK$63,477,990
May-01 2024 HK$0.026881 HK$0.025521 HK$0.027563 HK$0.027191 HK$2,087,508 HK$62,752,702
Apr-30 2024 HK$0.027221 HK$0.027103 HK$0.028223 HK$0.027985 HK$2,159,870 HK$63,545,575
Apr-29 2024 HK$0.02809 HK$0.026426 HK$0.028914 HK$0.026709 HK$1,968,698 HK$65,575,683
Apr-28 2024 HK$0.02659 HK$0.026025 HK$0.02659 HK$0.026025 HK$1,768,125 HK$62,073,384
Apr-27 2024 HK$0.025973 HK$0.025745 HK$0.026309 HK$0.026309 HK$1,051,214 HK$60,633,242
Apr-26 2024 HK$0.026341 HK$0.026257 HK$0.026631 HK$0.026624 HK$1,257,668 HK$61,491,795
Apr-25 2024 HK$0.026633 HK$0.02606 HK$0.026644 HK$0.026551 HK$208,295 HK$62,172,862
Apr-24 2024 HK$0.026458 HK$0.026355 HK$0.027403 HK$0.027337 HK$1,728,071 HK$61,764,438
Apr-23 2024 HK$0.027207 HK$0.026945 HK$0.027428 HK$0.027335 HK$2,227,074 HK$63,514,503
Apr-22 2024 HK$0.027445 HK$0.026996 HK$0.027877 HK$0.027431 HK$3,077,380 HK$64,069,480
Apr-21 2024 HK$0.027367 HK$0.026857 HK$0.027398 HK$0.027011 HK$3,007,110 HK$63,888,582
Apr-20 2024 HK$0.026961 HK$0.026501 HK$0.027207 HK$0.026608 HK$1,790,308 HK$62,938,851
Apr-19 2024 HK$0.026516 HK$0.025351 HK$0.027098 HK$0.02631 HK$1,747,652 HK$61,901,290

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.