Cap Mercado HK$18.38T
-3.57%
Volumen 24h HK$1.19T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.02812 | HK$0.026453 | HK$0.028945 | HK$0.026737 | HK$1,970,772 | HK$65,644,765 |
Apr-28 2024 | HK$0.026618 | HK$0.026052 | HK$0.026618 | HK$0.026052 | HK$1,769,988 | HK$62,138,776 |
Apr-27 2024 | HK$0.026 | HK$0.025772 | HK$0.026337 | HK$0.026337 | HK$1,052,322 | HK$60,697,117 |
Apr-26 2024 | HK$0.026369 | HK$0.026285 | HK$0.026659 | HK$0.026652 | HK$1,258,993 | HK$61,556,574 |
Apr-25 2024 | HK$0.026661 | HK$0.026087 | HK$0.026672 | HK$0.026579 | HK$208,515 | HK$62,238,359 |
Apr-24 2024 | HK$0.026485 | HK$0.026383 | HK$0.027431 | HK$0.027366 | HK$1,729,892 | HK$61,829,505 |
Apr-23 2024 | HK$0.027236 | HK$0.026974 | HK$0.027457 | HK$0.027364 | HK$2,229,420 | HK$63,581,413 |
Apr-22 2024 | HK$0.027474 | HK$0.027025 | HK$0.027906 | HK$0.02746 | HK$3,080,622 | HK$64,136,975 |
Apr-21 2024 | HK$0.027396 | HK$0.026886 | HK$0.027427 | HK$0.027039 | HK$3,010,278 | HK$63,955,886 |
Apr-20 2024 | HK$0.026989 | HK$0.026529 | HK$0.027235 | HK$0.026636 | HK$1,792,194 | HK$63,005,155 |
Apr-19 2024 | HK$0.026544 | HK$0.025377 | HK$0.027127 | HK$0.026338 | HK$1,749,493 | HK$61,966,501 |
Apr-18 2024 | HK$0.026565 | HK$0.02541 | HK$0.02672 | HK$0.02549 | HK$2,028,515 | HK$62,014,511 |
Apr-17 2024 | HK$0.025702 | HK$0.025304 | HK$0.027253 | HK$0.02701 | HK$715,562 | HK$60,000,588 |
Apr-16 2024 | HK$0.02703 | HK$0.026335 | HK$0.027167 | HK$0.026867 | HK$815,838 | HK$63,101,234 |
Apr-15 2024 | HK$0.026873 | HK$0.02668 | HK$0.028164 | HK$0.027856 | HK$2,429,717 | HK$62,734,568 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.