Cap Mercado £1.86T
-4.98%
Volumen 24h £130.80B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00287454 | £0.0027042 | £0.00295889 | £0.00273322 | £201,459 | £6,710,421 |
Apr-28 2024 | £0.00272101 | £0.00266317 | £0.00272101 | £0.00266317 | £180,934 | £6,352,028 |
Apr-27 2024 | £0.00265789 | £0.00263454 | £0.00269227 | £0.00269227 | £107,572 | £6,204,657 |
Apr-26 2024 | £0.00269552 | £0.00268694 | £0.00272525 | £0.00272452 | £128,698 | £6,292,513 |
Apr-25 2024 | £0.00272538 | £0.00266678 | £0.00272657 | £0.00271703 | £21,315 | £6,362,207 |
Apr-24 2024 | £0.00270747 | £0.00269698 | £0.00280418 | £0.00279746 | £176,835 | £6,320,413 |
Apr-23 2024 | £0.00278419 | £0.00275739 | £0.00280683 | £0.00279726 | £227,899 | £6,499,499 |
Apr-22 2024 | £0.00280851 | £0.00276261 | £0.00285273 | £0.00280712 | £314,911 | £6,556,290 |
Apr-21 2024 | £0.00280058 | £0.00274838 | £0.00280373 | £0.00276407 | £307,720 | £6,537,779 |
Apr-20 2024 | £0.00275895 | £0.0027119 | £0.00278414 | £0.00272289 | £183,204 | £6,440,592 |
Apr-19 2024 | £0.00271347 | £0.00259421 | £0.00277301 | £0.00269242 | £178,839 | £6,334,417 |
Apr-18 2024 | £0.00271557 | £0.00259757 | £0.00273149 | £0.00260568 | £207,361 | £6,339,325 |
Apr-17 2024 | £0.00262738 | £0.00258669 | £0.00278597 | £0.00276113 | £73,147 | £6,133,455 |
Apr-16 2024 | £0.00276316 | £0.00269214 | £0.00277709 | £0.00274643 | £83,398 | £6,450,413 |
Apr-15 2024 | £0.0027471 | £0.00272738 | £0.00287906 | £0.00284755 | £248,374 | £6,412,931 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.