Cap Mercado €2.17T
-5.79%
Volumen 24h €159.46B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0033692 | €0.00316954 | €0.00346806 | €0.00320357 | €236,126 | €7,865,170 |
Apr-28 2024 | €0.00318926 | €0.00312145 | €0.00318926 | €0.00312145 | €212,070 | €7,445,103 |
Apr-27 2024 | €0.00311526 | €0.0030879 | €0.00315556 | €0.00315556 | €126,083 | €7,272,372 |
Apr-26 2024 | €0.00315937 | €0.00314932 | €0.00319422 | €0.00319336 | €150,845 | €7,375,347 |
Apr-25 2024 | €0.00319437 | €0.00312569 | €0.00319577 | €0.00318458 | €24,983 | €7,457,035 |
Apr-24 2024 | €0.00317338 | €0.00316109 | €0.00328673 | €0.00327886 | €207,265 | €7,408,048 |
Apr-23 2024 | €0.0032633 | €0.00323189 | €0.00328983 | €0.00327862 | €267,116 | €7,617,952 |
Apr-22 2024 | €0.00329181 | €0.003238 | €0.00334364 | €0.00329018 | €369,102 | €7,684,516 |
Apr-21 2024 | €0.00328252 | €0.00322133 | €0.0032862 | €0.00323973 | €360,674 | €7,662,819 |
Apr-20 2024 | €0.00323372 | €0.00317857 | €0.00326324 | €0.00319145 | €214,730 | €7,548,908 |
Apr-19 2024 | €0.00318041 | €0.00304063 | €0.0032502 | €0.00315574 | €209,614 | €7,424,462 |
Apr-18 2024 | €0.00318288 | €0.00304457 | €0.00320153 | €0.00305407 | €243,045 | €7,430,215 |
Apr-17 2024 | €0.00307951 | €0.00303182 | €0.00326539 | €0.00323628 | €85,734 | €7,188,918 |
Apr-16 2024 | €0.00323865 | €0.00315541 | €0.00325499 | €0.00321905 | €97,749 | €7,560,419 |
Apr-15 2024 | €0.00321983 | €0.00319672 | €0.0033745 | €0.00333757 | €291,114 | €7,516,488 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.