Cap Mercado ₹194.11T
-5.31%
Volumen 24h ₹14.55T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.300167 | ₹0.282379 | ₹0.308975 | ₹0.28541 | ₹21,036,847 | ₹700,719,607 |
Apr-28 2024 | ₹0.284135 | ₹0.278095 | ₹0.284135 | ₹0.278095 | ₹18,893,588 | ₹663,295,220 |
Apr-27 2024 | ₹0.277543 | ₹0.275106 | ₹0.281133 | ₹0.281133 | ₹11,232,920 | ₹647,906,351 |
Apr-26 2024 | ₹0.281473 | ₹0.280577 | ₹0.284577 | ₹0.284501 | ₹13,439,013 | ₹657,080,557 |
Apr-25 2024 | ₹0.284591 | ₹0.278472 | ₹0.284716 | ₹0.283719 | ₹2,225,775 | ₹664,358,210 |
Apr-24 2024 | ₹0.282721 | ₹0.281626 | ₹0.292819 | ₹0.292118 | ₹18,465,584 | ₹659,993,927 |
Apr-23 2024 | ₹0.290732 | ₹0.287933 | ₹0.293096 | ₹0.292097 | ₹23,797,756 | ₹678,694,532 |
Apr-22 2024 | ₹0.293272 | ₹0.288478 | ₹0.29789 | ₹0.293127 | ₹32,883,845 | ₹684,624,829 |
Apr-21 2024 | ₹0.292444 | ₹0.286993 | ₹0.292773 | ₹0.288632 | ₹32,132,962 | ₹682,691,811 |
Apr-20 2024 | ₹0.288097 | ₹0.283184 | ₹0.290727 | ₹0.284331 | ₹19,130,626 | ₹672,543,310 |
Apr-19 2024 | ₹0.283348 | ₹0.270895 | ₹0.289565 | ₹0.28115 | ₹18,674,823 | ₹661,456,288 |
Apr-18 2024 | ₹0.283567 | ₹0.271245 | ₹0.285229 | ₹0.272091 | ₹21,653,218 | ₹661,968,760 |
Apr-17 2024 | ₹0.274358 | ₹0.270109 | ₹0.290918 | ₹0.288325 | ₹7,638,203 | ₹640,471,304 |
Apr-16 2024 | ₹0.288536 | ₹0.28112 | ₹0.289991 | ₹0.28679 | ₹8,708,594 | ₹673,568,895 |
Apr-15 2024 | ₹0.28686 | ₹0.2848 | ₹0.300639 | ₹0.297349 | ₹25,935,814 | ₹669,654,954 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4796 INR.