Cap Mercado Bs.85.93T
-3.08%
Volumen 24h Bs.5.54T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.130817 | Bs.0.123065 | Bs.0.134656 | Bs.0.124386 | Bs.9,168,168 | Bs.305,383,932 |
Apr-28 2024 | Bs.0.12383 | Bs.0.121198 | Bs.0.12383 | Bs.0.121198 | Bs.8,234,104 | Bs.289,073,832 |
Apr-27 2024 | Bs.0.120957 | Bs.0.119895 | Bs.0.122522 | Bs.0.122522 | Bs.4,895,472 | Bs.282,367,137 |
Apr-26 2024 | Bs.0.12267 | Bs.0.122279 | Bs.0.124023 | Bs.0.123989 | Bs.5,856,920 | Bs.286,365,391 |
Apr-25 2024 | Bs.0.124029 | Bs.0.121362 | Bs.0.124083 | Bs.0.123649 | Bs.970,026 | Bs.289,537,099 |
Apr-24 2024 | Bs.0.123214 | Bs.0.122737 | Bs.0.127615 | Bs.0.127309 | Bs.8,047,574 | Bs.287,635,080 |
Apr-23 2024 | Bs.0.126705 | Bs.0.125485 | Bs.0.127735 | Bs.0.1273 | Bs.10,371,413 | Bs.295,785,080 |
Apr-22 2024 | Bs.0.127812 | Bs.0.125723 | Bs.0.129824 | Bs.0.127749 | Bs.14,331,264 | Bs.298,369,591 |
Apr-21 2024 | Bs.0.127451 | Bs.0.125075 | Bs.0.127594 | Bs.0.12579 | Bs.14,004,019 | Bs.297,527,153 |
Apr-20 2024 | Bs.0.125557 | Bs.0.123415 | Bs.0.126703 | Bs.0.123915 | Bs.8,337,409 | Bs.293,104,286 |
Apr-19 2024 | Bs.0.123487 | Bs.0.11806 | Bs.0.126196 | Bs.0.122529 | Bs.8,138,763 | Bs.288,272,399 |
Apr-18 2024 | Bs.0.123582 | Bs.0.118212 | Bs.0.124307 | Bs.0.118581 | Bs.9,436,791 | Bs.288,495,742 |
Apr-17 2024 | Bs.0.119569 | Bs.0.117717 | Bs.0.126786 | Bs.0.125656 | Bs.3,328,842 | Bs.279,126,834 |
Apr-16 2024 | Bs.0.125748 | Bs.0.122516 | Bs.0.126382 | Bs.0.124987 | Bs.3,795,334 | Bs.293,551,251 |
Apr-15 2024 | Bs.0.125017 | Bs.0.12412 | Bs.0.131023 | Bs.0.129589 | Bs.11,303,210 | Bs.291,845,498 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.