Cap Mercado R$12.09T
-2.86%
Volumen 24h R$779.43B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.018386 | R$0.017297 | R$0.018926 | R$0.017483 | R$1,288,626 | R$42,923,059 |
Apr-28 2024 | R$0.017404 | R$0.017034 | R$0.017404 | R$0.017034 | R$1,157,340 | R$40,630,602 |
Apr-27 2024 | R$0.017001 | R$0.016851 | R$0.017221 | R$0.017221 | R$688,080 | R$39,687,947 |
Apr-26 2024 | R$0.017241 | R$0.017186 | R$0.017432 | R$0.017427 | R$823,216 | R$40,249,919 |
Apr-25 2024 | R$0.017432 | R$0.017058 | R$0.01744 | R$0.017379 | R$136,341 | R$40,695,717 |
Apr-24 2024 | R$0.017318 | R$0.017251 | R$0.017936 | R$0.017893 | R$1,131,122 | R$40,428,379 |
Apr-23 2024 | R$0.017809 | R$0.017637 | R$0.017953 | R$0.017892 | R$1,457,748 | R$41,573,898 |
Apr-22 2024 | R$0.017964 | R$0.01767 | R$0.018247 | R$0.017955 | R$2,014,322 | R$41,937,162 |
Apr-21 2024 | R$0.017913 | R$0.017579 | R$0.017934 | R$0.01768 | R$1,968,327 | R$41,818,754 |
Apr-20 2024 | R$0.017647 | R$0.017346 | R$0.017808 | R$0.017416 | R$1,171,860 | R$41,197,100 |
Apr-19 2024 | R$0.017356 | R$0.016593 | R$0.017737 | R$0.017222 | R$1,143,939 | R$40,517,957 |
Apr-18 2024 | R$0.01737 | R$0.016615 | R$0.017471 | R$0.016667 | R$1,326,383 | R$40,549,349 |
Apr-17 2024 | R$0.016806 | R$0.016545 | R$0.01782 | R$0.017661 | R$467,883 | R$39,232,508 |
Apr-16 2024 | R$0.017674 | R$0.01722 | R$0.017763 | R$0.017567 | R$533,451 | R$41,259,923 |
Apr-15 2024 | R$0.017571 | R$0.017445 | R$0.018415 | R$0.018214 | R$1,588,716 | R$41,020,172 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1136 BRL.