Cap Mercado ₪8.72T
-3.6%
Volumen 24h ₪598.64B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-29 2024 | ₪0.013427 | ₪0.012631 | ₪0.013821 | ₪0.012766 | ₪941,018 | ₪31,344,510 |
Apr-28 2024 | ₪0.012709 | ₪0.012439 | ₪0.012709 | ₪0.012439 | ₪845,146 | ₪29,670,447 |
Apr-27 2024 | ₪0.012415 | ₪0.012306 | ₪0.012575 | ₪0.012575 | ₪502,470 | ₪28,982,073 |
Apr-26 2024 | ₪0.01259 | ₪0.01255 | ₪0.012729 | ₪0.012726 | ₪601,152 | ₪29,392,453 |
Apr-25 2024 | ₪0.01273 | ₪0.012456 | ₪0.012735 | ₪0.012691 | ₪99,563 | ₪29,717,996 |
Apr-24 2024 | ₪0.012646 | ₪0.012597 | ₪0.013098 | ₪0.013067 | ₪826,000 | ₪29,522,774 |
Apr-23 2024 | ₪0.013005 | ₪0.012879 | ₪0.01311 | ₪0.013066 | ₪1,064,519 | ₪30,359,287 |
Apr-22 2024 | ₪0.013118 | ₪0.012904 | ₪0.013325 | ₪0.013112 | ₪1,470,956 | ₪30,624,560 |
Apr-21 2024 | ₪0.013081 | ₪0.012837 | ₪0.013096 | ₪0.012911 | ₪1,437,368 | ₪30,538,093 |
Apr-20 2024 | ₪0.012887 | ₪0.012667 | ₪0.013004 | ₪0.012718 | ₪855,749 | ₪30,084,131 |
Apr-19 2024 | ₪0.012674 | ₪0.012117 | ₪0.012952 | ₪0.012576 | ₪835,360 | ₪29,588,188 |
Apr-18 2024 | ₪0.012684 | ₪0.012133 | ₪0.012758 | ₪0.012171 | ₪968,589 | ₪29,611,112 |
Apr-17 2024 | ₪0.012272 | ₪0.012082 | ₪0.013013 | ₪0.012897 | ₪341,671 | ₪28,649,490 |
Apr-16 2024 | ₪0.012906 | ₪0.012575 | ₪0.012971 | ₪0.012828 | ₪389,552 | ₪30,130,007 |
Apr-15 2024 | ₪0.012831 | ₪0.012739 | ₪0.013448 | ₪0.0133 | ₪1,160,158 | ₪29,954,929 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.