Cap Mercado S$3.19T
-3.78%
Volumen 24h S$219.62B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00490456 | S$0.00461392 | S$0.00504848 | S$0.00466345 | S$343,730 | S$11,449,367 |
Apr-28 2024 | S$0.00464262 | S$0.00454392 | S$0.00464262 | S$0.00454392 | S$308,711 | S$10,837,873 |
Apr-27 2024 | S$0.00453491 | S$0.00449507 | S$0.00459357 | S$0.00459357 | S$183,540 | S$10,586,428 |
Apr-26 2024 | S$0.00459912 | S$0.00458448 | S$0.00464984 | S$0.00464859 | S$219,586 | S$10,736,329 |
Apr-25 2024 | S$0.00465006 | S$0.00455009 | S$0.0046521 | S$0.00463581 | S$36,368 | S$10,855,242 |
Apr-24 2024 | S$0.00461951 | S$0.00460162 | S$0.00478451 | S$0.00477305 | S$301,717 | S$10,783,932 |
Apr-23 2024 | S$0.0047504 | S$0.00470468 | S$0.00478903 | S$0.0047727 | S$388,842 | S$11,089,489 |
Apr-22 2024 | S$0.00479191 | S$0.00471358 | S$0.00486735 | S$0.00478953 | S$537,304 | S$11,186,387 |
Apr-21 2024 | S$0.00477838 | S$0.0046893 | S$0.00478375 | S$0.00471609 | S$525,035 | S$11,154,803 |
Apr-20 2024 | S$0.00470735 | S$0.00462707 | S$0.00475031 | S$0.00464581 | S$312,584 | S$10,988,982 |
Apr-19 2024 | S$0.00462975 | S$0.00442627 | S$0.00473133 | S$0.00459384 | S$305,136 | S$10,807,826 |
Apr-18 2024 | S$0.00463333 | S$0.004432 | S$0.00466048 | S$0.00444582 | S$353,801 | S$10,816,200 |
Apr-17 2024 | S$0.00448287 | S$0.00441344 | S$0.00475345 | S$0.00471107 | S$124,804 | S$10,464,943 |
Apr-16 2024 | S$0.00471453 | S$0.00459335 | S$0.0047383 | S$0.00468599 | S$142,294 | S$11,005,739 |
Apr-15 2024 | S$0.00468713 | S$0.00465348 | S$0.00491228 | S$0.00485852 | S$423,777 | S$10,941,788 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36401 SGD.