Cap Mercado NZ$3.99T
-3.08%
Volumen 24h NZ$257.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00607662 | NZ$0.00571652 | NZ$0.00625493 | NZ$0.00577788 | NZ$425,872 | NZ$14,185,443 |
Apr-28 2024 | NZ$0.00575207 | NZ$0.00562979 | NZ$0.00575207 | NZ$0.00562979 | NZ$382,484 | NZ$13,427,820 |
Apr-27 2024 | NZ$0.00561862 | NZ$0.00556927 | NZ$0.0056913 | NZ$0.0056913 | NZ$227,400 | NZ$13,116,286 |
Apr-26 2024 | NZ$0.00569818 | NZ$0.00568004 | NZ$0.00576102 | NZ$0.00575947 | NZ$272,061 | NZ$13,302,009 |
Apr-25 2024 | NZ$0.00576129 | NZ$0.00563743 | NZ$0.00576382 | NZ$0.00574364 | NZ$45,059 | NZ$13,449,339 |
Apr-24 2024 | NZ$0.00572344 | NZ$0.00570127 | NZ$0.00592787 | NZ$0.00591368 | NZ$373,819 | NZ$13,360,988 |
Apr-23 2024 | NZ$0.00588562 | NZ$0.00582896 | NZ$0.00593348 | NZ$0.00591324 | NZ$481,764 | NZ$13,739,565 |
Apr-22 2024 | NZ$0.00593704 | NZ$0.00583999 | NZ$0.00603051 | NZ$0.00593409 | NZ$665,704 | NZ$13,859,619 |
Apr-21 2024 | NZ$0.00592028 | NZ$0.00580991 | NZ$0.00592693 | NZ$0.0058431 | NZ$650,503 | NZ$13,820,486 |
Apr-20 2024 | NZ$0.00583227 | NZ$0.00573281 | NZ$0.00588551 | NZ$0.00575603 | NZ$387,282 | NZ$13,615,039 |
Apr-19 2024 | NZ$0.00573613 | NZ$0.00548402 | NZ$0.00586199 | NZ$0.00569163 | NZ$378,055 | NZ$13,390,592 |
Apr-18 2024 | NZ$0.00574057 | NZ$0.00549113 | NZ$0.00577421 | NZ$0.00550825 | NZ$438,350 | NZ$13,400,967 |
Apr-17 2024 | NZ$0.00555415 | NZ$0.00546813 | NZ$0.00588939 | NZ$0.00583688 | NZ$154,629 | NZ$12,965,770 |
Apr-16 2024 | NZ$0.00584117 | NZ$0.00569103 | NZ$0.00587062 | NZ$0.00580581 | NZ$176,298 | NZ$13,635,801 |
Apr-15 2024 | NZ$0.00580723 | NZ$0.00576553 | NZ$0.00608618 | NZ$0.00601957 | NZ$525,047 | NZ$13,556,567 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.