時価総額 NZ$4.51T
7.78%
ボリューム24h NZ$442.15B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00629686 | NZ$0.00602409 | NZ$0.00629686 | NZ$0.00602409 | NZ$393,657 | NZ$14,846,211 |
May-19 2024 | NZ$0.00603279 | NZ$0.00601556 | NZ$0.00618717 | NZ$0.00616174 | NZ$401,128 | NZ$14,223,600 |
May-18 2024 | NZ$0.00616356 | NZ$0.00614053 | NZ$0.00632748 | NZ$0.0063269 | NZ$713,733 | NZ$14,531,921 |
May-17 2024 | NZ$0.00630534 | NZ$0.00621831 | NZ$0.00634928 | NZ$0.00623 | NZ$365,964 | NZ$14,866,215 |
May-16 2024 | NZ$0.00622812 | NZ$0.00619408 | NZ$0.00636013 | NZ$0.00636013 | NZ$512,296 | NZ$14,684,149 |
May-15 2024 | NZ$0.00631681 | NZ$0.00590827 | NZ$0.00631681 | NZ$0.0059121 | NZ$472,180 | NZ$14,893,246 |
May-14 2024 | NZ$0.00591164 | NZ$0.00588248 | NZ$0.00603366 | NZ$0.00600708 | NZ$441,973 | NZ$13,937,965 |
May-13 2024 | NZ$0.00600017 | NZ$0.00586856 | NZ$0.00602717 | NZ$0.00590561 | NZ$421,574 | NZ$14,146,696 |
May-12 2024 | NZ$0.00589916 | NZ$0.00583829 | NZ$0.00591188 | NZ$0.0058746 | NZ$284,207 | NZ$13,908,557 |
May-11 2024 | NZ$0.00587677 | NZ$0.00584953 | NZ$0.00589778 | NZ$0.00586942 | NZ$818,032 | NZ$13,718,917 |
May-10 2024 | NZ$0.00587924 | NZ$0.00544867 | NZ$0.00622302 | NZ$0.00620323 | NZ$444,095 | NZ$13,724,689 |
May-09 2024 | NZ$0.00621342 | NZ$0.00602792 | NZ$0.00621342 | NZ$0.00607515 | NZ$653,327 | NZ$14,504,807 |
May-08 2024 | NZ$0.00606838 | NZ$0.00601127 | NZ$0.00619417 | NZ$0.00604591 | NZ$479,386 | NZ$14,166,205 |
May-07 2024 | NZ$0.0060443 | NZ$0.0060443 | NZ$0.00620038 | NZ$0.00606806 | NZ$581,104 | NZ$14,110,007 |
May-06 2024 | NZ$0.00607665 | NZ$0.00605623 | NZ$0.00624842 | NZ$0.00615405 | NZ$149,115 | NZ$14,185,525 |
Era Swap(ES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1545日間分析、27-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.