時価総額 CA$3.75T
8.4%
ボリューム24h CA$356.25B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00523695 | CA$0.0050101 | CA$0.00523695 | CA$0.0050101 | CA$327,395 | CA$12,347,249 |
May-19 2024 | CA$0.00501733 | CA$0.005003 | CA$0.00514572 | CA$0.00512458 | CA$333,609 | CA$11,829,438 |
May-18 2024 | CA$0.00512609 | CA$0.00510693 | CA$0.00526242 | CA$0.00526193 | CA$593,595 | CA$12,085,861 |
May-17 2024 | CA$0.00524401 | CA$0.00517162 | CA$0.00528055 | CA$0.00518134 | CA$304,363 | CA$12,363,885 |
May-16 2024 | CA$0.00517978 | CA$0.00515148 | CA$0.00528957 | CA$0.00528957 | CA$426,065 | CA$12,212,465 |
May-15 2024 | CA$0.00525354 | CA$0.00491377 | CA$0.00525354 | CA$0.00491695 | CA$392,701 | CA$12,386,367 |
May-14 2024 | CA$0.00491657 | CA$0.00489232 | CA$0.00501805 | CA$0.00499595 | CA$367,578 | CA$11,591,882 |
May-13 2024 | CA$0.0049902 | CA$0.00488074 | CA$0.00501266 | CA$0.00491156 | CA$350,613 | CA$11,765,479 |
May-12 2024 | CA$0.0049062 | CA$0.00485557 | CA$0.00491677 | CA$0.00488577 | CA$236,368 | CA$11,567,423 |
May-11 2024 | CA$0.00488757 | CA$0.00486492 | CA$0.00490504 | CA$0.00488146 | CA$680,338 | CA$11,409,705 |
May-10 2024 | CA$0.00488963 | CA$0.00453153 | CA$0.00517554 | CA$0.00515908 | CA$369,344 | CA$11,414,505 |
May-09 2024 | CA$0.00516756 | CA$0.00501328 | CA$0.00516756 | CA$0.00505256 | CA$543,357 | CA$12,063,311 |
May-08 2024 | CA$0.00504693 | CA$0.00499943 | CA$0.00515154 | CA$0.00502824 | CA$398,694 | CA$11,781,704 |
May-07 2024 | CA$0.00502691 | CA$0.00502691 | CA$0.00515671 | CA$0.00504666 | CA$483,290 | CA$11,734,965 |
May-06 2024 | CA$0.00505381 | CA$0.00503683 | CA$0.00519667 | CA$0.00511818 | CA$124,016 | CA$11,797,772 |
Era Swap(ES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1545日間分析、27-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3639 CAD.