時価総額 €2.33T 0.46%
ボリューム24h €144.53B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
硬貨 27.190 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.00350242 €0.00348328 €0.00357665 €0.00357665 €288,093 €8,257,718
May-15 2024 €0.00355229 €0.00332255 €0.00355229 €0.0033247 €265,533 €8,375,306
May-14 2024 €0.00332444 €0.00330805 €0.00339306 €0.00337812 €248,546 €7,838,098
May-13 2024 €0.00337423 €0.00330022 €0.00338942 €0.00332105 €237,075 €7,955,479
May-12 2024 €0.00331743 €0.0032832 €0.00332458 €0.00330361 €159,825 €7,821,559
May-11 2024 €0.00330483 €0.00328951 €0.00331665 €0.0033007 €460,025 €7,714,914
May-10 2024 €0.00330623 €0.00306409 €0.00349955 €0.00348842 €249,740 €7,718,160
May-09 2024 €0.00349415 €0.00338983 €0.00349415 €0.00341639 €367,402 €8,156,864
May-08 2024 €0.00341259 €0.00338047 €0.00348332 €0.00339995 €269,586 €7,966,450
May-07 2024 €0.00339905 €0.00339905 €0.00348682 €0.00341241 €326,787 €7,934,846
May-06 2024 €0.00341724 €0.00340576 €0.00351384 €0.00346076 €83,856 €7,977,314
May-05 2024 €0.00345337 €0.00337275 €0.00345869 €0.0034134 €224,261 €8,061,665
May-04 2024 €0.00340193 €0.00330061 €0.00342559 €0.00339879 €228,606 €7,941,568
May-03 2024 €0.00340188 €0.00319599 €0.00340188 €0.00320047 €279,835 €7,941,469
May-02 2024 €0.00320998 €0.0031511 €0.00321635 €0.00319471 €524,829 €7,493,479

Era Swap(ES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1541日間分析、27-02-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92223 EUR.