時価総額 €2.33T
0.46%
ボリューム24h €144.53B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00350242 | €0.00348328 | €0.00357665 | €0.00357665 | €288,093 | €8,257,718 |
May-15 2024 | €0.00355229 | €0.00332255 | €0.00355229 | €0.0033247 | €265,533 | €8,375,306 |
May-14 2024 | €0.00332444 | €0.00330805 | €0.00339306 | €0.00337812 | €248,546 | €7,838,098 |
May-13 2024 | €0.00337423 | €0.00330022 | €0.00338942 | €0.00332105 | €237,075 | €7,955,479 |
May-12 2024 | €0.00331743 | €0.0032832 | €0.00332458 | €0.00330361 | €159,825 | €7,821,559 |
May-11 2024 | €0.00330483 | €0.00328951 | €0.00331665 | €0.0033007 | €460,025 | €7,714,914 |
May-10 2024 | €0.00330623 | €0.00306409 | €0.00349955 | €0.00348842 | €249,740 | €7,718,160 |
May-09 2024 | €0.00349415 | €0.00338983 | €0.00349415 | €0.00341639 | €367,402 | €8,156,864 |
May-08 2024 | €0.00341259 | €0.00338047 | €0.00348332 | €0.00339995 | €269,586 | €7,966,450 |
May-07 2024 | €0.00339905 | €0.00339905 | €0.00348682 | €0.00341241 | €326,787 | €7,934,846 |
May-06 2024 | €0.00341724 | €0.00340576 | €0.00351384 | €0.00346076 | €83,856 | €7,977,314 |
May-05 2024 | €0.00345337 | €0.00337275 | €0.00345869 | €0.0034134 | €224,261 | €8,061,665 |
May-04 2024 | €0.00340193 | €0.00330061 | €0.00342559 | €0.00339879 | €228,606 | €7,941,568 |
May-03 2024 | €0.00340188 | €0.00319599 | €0.00340188 | €0.00320047 | €279,835 | €7,941,469 |
May-02 2024 | €0.00320998 | €0.0031511 | €0.00321635 | €0.00319471 | €524,829 | €7,493,479 |
Era Swap(ES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1541日間分析、27-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92223 EUR.