Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00504309 CA$0.00473786 CA$0.00504309 CA$0.00474451 CA$414,839 CA$11,772,745
May-02 2024 CA$0.0047586 CA$0.00467131 CA$0.00476805 CA$0.00473597 CA$778,028 CA$11,108,628
May-01 2024 CA$0.00470423 CA$0.00446622 CA$0.00482359 CA$0.00475843 CA$365,313 CA$10,981,703
Apr-30 2024 CA$0.00476367 CA$0.00474313 CA$0.00493913 CA$0.00489747 CA$377,977 CA$11,120,455
Apr-29 2024 CA$0.00491585 CA$0.00462454 CA$0.0050601 CA$0.00467419 CA$344,522 CA$11,475,724
Apr-28 2024 CA$0.00465331 CA$0.00455438 CA$0.00465331 CA$0.00455438 CA$309,421 CA$10,862,822
Apr-27 2024 CA$0.00454535 CA$0.00450542 CA$0.00460414 CA$0.00460414 CA$183,962 CA$10,610,798
Apr-26 2024 CA$0.00460971 CA$0.00459503 CA$0.00466054 CA$0.00465929 CA$220,091 CA$10,761,044
Apr-25 2024 CA$0.00466076 CA$0.00456056 CA$0.00466281 CA$0.00464649 CA$36,452 CA$10,880,231
Apr-24 2024 CA$0.00463014 CA$0.00461221 CA$0.00479552 CA$0.00478404 CA$302,412 CA$10,808,757
Apr-23 2024 CA$0.00476134 CA$0.00471551 CA$0.00480006 CA$0.00478369 CA$389,737 CA$11,115,018
Apr-22 2024 CA$0.00480294 CA$0.00472443 CA$0.00487856 CA$0.00480056 CA$538,541 CA$11,212,138
Apr-21 2024 CA$0.00478938 CA$0.0047001 CA$0.00479476 CA$0.00472694 CA$526,243 CA$11,180,481
Apr-20 2024 CA$0.00471818 CA$0.00463772 CA$0.00476125 CA$0.00465651 CA$313,303 CA$11,014,279
Apr-19 2024 CA$0.0046404 CA$0.00443646 CA$0.00474222 CA$0.00460441 CA$305,839 CA$10,832,706

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.