Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.017484 RM0.016426 RM0.017484 RM0.016449 RM1,438,273 RM40,816,891
May-02 2024 RM0.016498 RM0.016195 RM0.016531 RM0.016419 RM2,697,473 RM38,514,352
May-01 2024 RM0.016309 RM0.015484 RM0.016723 RM0.016497 RM1,266,566 RM38,074,294
Apr-30 2024 RM0.016515 RM0.016444 RM0.017124 RM0.016979 RM1,310,470 RM38,555,358
Apr-29 2024 RM0.017043 RM0.016033 RM0.017543 RM0.016205 RM1,194,479 RM39,787,097
Apr-28 2024 RM0.016133 RM0.01579 RM0.016133 RM0.01579 RM1,072,784 RM37,662,128
Apr-27 2024 RM0.015759 RM0.01562 RM0.015962 RM0.015962 RM637,809 RM36,788,342
Apr-26 2024 RM0.015982 RM0.015931 RM0.016158 RM0.016154 RM763,072 RM37,309,257
Apr-25 2024 RM0.016159 RM0.015811 RM0.016166 RM0.016109 RM126,380 RM37,722,484
Apr-24 2024 RM0.016053 RM0.01599 RM0.016626 RM0.016586 RM1,048,482 RM37,474,679
Apr-23 2024 RM0.016507 RM0.016348 RM0.016642 RM0.016585 RM1,351,245 RM38,536,506
Apr-22 2024 RM0.016652 RM0.016379 RM0.016914 RM0.016643 RM1,867,156 RM38,873,230
Apr-21 2024 RM0.016605 RM0.016295 RM0.016623 RM0.016388 RM1,824,521 RM38,763,473
Apr-20 2024 RM0.016358 RM0.016079 RM0.016507 RM0.016144 RM1,086,243 RM38,187,237
Apr-19 2024 RM0.016088 RM0.015381 RM0.016441 RM0.015963 RM1,060,363 RM37,557,712

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.