Cap Mercado RM11.70T
0.2%
Volumen 24h RM616.62B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.017151 | RM0.016135 | RM0.017654 | RM0.016308 | RM1,202,039 | RM40,038,914 |
Apr-28 2024 | RM0.016235 | RM0.01589 | RM0.016235 | RM0.01589 | RM1,079,574 | RM37,900,495 |
Apr-27 2024 | RM0.015858 | RM0.015719 | RM0.016063 | RM0.016063 | RM641,846 | RM37,021,180 |
Apr-26 2024 | RM0.016083 | RM0.016032 | RM0.01626 | RM0.016256 | RM767,901 | RM37,545,391 |
Apr-25 2024 | RM0.016261 | RM0.015911 | RM0.016268 | RM0.016211 | RM127,180 | RM37,961,234 |
Apr-24 2024 | RM0.016154 | RM0.016092 | RM0.016731 | RM0.016691 | RM1,055,118 | RM37,711,861 |
Apr-23 2024 | RM0.016612 | RM0.016452 | RM0.016747 | RM0.01669 | RM1,359,797 | RM38,780,408 |
Apr-22 2024 | RM0.016757 | RM0.016483 | RM0.017021 | RM0.016749 | RM1,878,973 | RM39,119,263 |
Apr-21 2024 | RM0.01671 | RM0.016398 | RM0.016728 | RM0.016492 | RM1,836,068 | RM39,008,811 |
Apr-20 2024 | RM0.016461 | RM0.016181 | RM0.016612 | RM0.016246 | RM1,093,118 | RM38,428,929 |
Apr-19 2024 | RM0.01619 | RM0.015478 | RM0.016545 | RM0.016064 | RM1,067,074 | RM37,795,419 |
Apr-18 2024 | RM0.016202 | RM0.015498 | RM0.016297 | RM0.015547 | RM1,237,259 | RM37,824,702 |
Apr-17 2024 | RM0.015676 | RM0.015433 | RM0.016623 | RM0.016474 | RM436,445 | RM36,596,344 |
Apr-16 2024 | RM0.016486 | RM0.016063 | RM0.01657 | RM0.016387 | RM497,607 | RM38,487,530 |
Apr-15 2024 | RM0.016391 | RM0.016273 | RM0.017178 | RM0.01699 | RM1,481,965 | RM38,263,889 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.