Cap Mercado Tk255.47T
-5.36%
Volumen 24h Tk18.17T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.394783 | Tk0.371388 | Tk0.406367 | Tk0.375375 | Tk27,667,860 | Tk921,593,059 |
Apr-28 2024 | Tk0.373698 | Tk0.365753 | Tk0.373698 | Tk0.365753 | Tk24,849,026 | Tk872,372,150 |
Apr-27 2024 | Tk0.365028 | Tk0.361822 | Tk0.369749 | Tk0.369749 | Tk14,773,643 | Tk852,132,565 |
Apr-26 2024 | Tk0.370196 | Tk0.369018 | Tk0.374279 | Tk0.374179 | Tk17,675,117 | Tk864,198,567 |
Apr-25 2024 | Tk0.374297 | Tk0.36625 | Tk0.374461 | Tk0.37315 | Tk2,927,361 | Tk873,770,206 |
Apr-24 2024 | Tk0.371838 | Tk0.370397 | Tk0.385119 | Tk0.384197 | Tk24,286,111 | Tk868,030,259 |
Apr-23 2024 | Tk0.382374 | Tk0.378693 | Tk0.385483 | Tk0.384169 | Tk31,299,034 | Tk892,625,472 |
Apr-22 2024 | Tk0.385715 | Tk0.37941 | Tk0.391787 | Tk0.385523 | Tk43,249,144 | Tk900,425,055 |
Apr-21 2024 | Tk0.384626 | Tk0.377455 | Tk0.385058 | Tk0.379612 | Tk42,261,576 | Tk897,882,732 |
Apr-20 2024 | Tk0.378908 | Tk0.372446 | Tk0.382367 | Tk0.373955 | Tk25,160,780 | Tk884,535,326 |
Apr-19 2024 | Tk0.372662 | Tk0.356283 | Tk0.380839 | Tk0.369771 | Tk24,561,304 | Tk869,953,571 |
Apr-18 2024 | Tk0.37295 | Tk0.356745 | Tk0.375136 | Tk0.357857 | Tk28,478,517 | Tk870,627,579 |
Apr-17 2024 | Tk0.360839 | Tk0.35525 | Tk0.382619 | Tk0.379208 | Tk10,045,838 | Tk842,353,921 |
Apr-16 2024 | Tk0.379486 | Tk0.369732 | Tk0.3814 | Tk0.377189 | Tk11,453,625 | Tk885,884,185 |
Apr-15 2024 | Tk0.377281 | Tk0.374572 | Tk0.395404 | Tk0.391076 | Tk34,111,028 | Tk880,736,533 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.