Cap Mercado CA$3.20T
-5.28%
Volumen 24h CA$227.04B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.0049453 | CA$0.00465224 | CA$0.00509042 | CA$0.00470219 | CA$346,585 | CA$11,544,470 |
Apr-28 2024 | CA$0.00468118 | CA$0.00458166 | CA$0.00468118 | CA$0.00458166 | CA$311,275 | CA$10,927,897 |
Apr-27 2024 | CA$0.00457257 | CA$0.00453241 | CA$0.00463172 | CA$0.00463172 | CA$185,064 | CA$10,674,363 |
Apr-26 2024 | CA$0.00463732 | CA$0.00462256 | CA$0.00468846 | CA$0.0046872 | CA$221,410 | CA$10,825,509 |
Apr-25 2024 | CA$0.00468868 | CA$0.00458788 | CA$0.00469074 | CA$0.00467432 | CA$36,670 | CA$10,945,410 |
Apr-24 2024 | CA$0.00465788 | CA$0.00463984 | CA$0.00482425 | CA$0.0048127 | CA$304,224 | CA$10,873,507 |
Apr-23 2024 | CA$0.00478986 | CA$0.00474375 | CA$0.00482881 | CA$0.00481235 | CA$392,072 | CA$11,181,603 |
Apr-22 2024 | CA$0.00483171 | CA$0.00475273 | CA$0.00490778 | CA$0.00482931 | CA$541,767 | CA$11,279,306 |
Apr-21 2024 | CA$0.00481807 | CA$0.00472825 | CA$0.00482348 | CA$0.00475526 | CA$529,396 | CA$11,247,459 |
Apr-20 2024 | CA$0.00474645 | CA$0.0046655 | CA$0.00478977 | CA$0.0046844 | CA$315,180 | CA$11,080,261 |
Apr-19 2024 | CA$0.0046682 | CA$0.00446303 | CA$0.00477063 | CA$0.00463199 | CA$307,671 | CA$10,897,600 |
Apr-18 2024 | CA$0.00467182 | CA$0.00446882 | CA$0.0046992 | CA$0.00448275 | CA$356,740 | CA$10,906,043 |
Apr-17 2024 | CA$0.0045201 | CA$0.0044501 | CA$0.00479293 | CA$0.0047502 | CA$125,841 | CA$10,551,869 |
Apr-16 2024 | CA$0.00475369 | CA$0.0046315 | CA$0.00477766 | CA$0.00472491 | CA$143,476 | CA$11,097,157 |
Apr-15 2024 | CA$0.00472606 | CA$0.00469213 | CA$0.00495308 | CA$0.00489887 | CA$427,297 | CA$11,032,674 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37534 CAD.