Cap Mercado AU$3.64T
-2.19%
Volumen 24h AU$219.56B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.00550515 | AU$0.00517892 | AU$0.00566669 | AU$0.00523451 | AU$385,822 | AU$12,851,400 |
Apr-28 2024 | AU$0.00521113 | AU$0.00510034 | AU$0.00521113 | AU$0.00510034 | AU$346,514 | AU$12,165,026 |
Apr-27 2024 | AU$0.00509023 | AU$0.00504552 | AU$0.00515607 | AU$0.00515607 | AU$206,015 | AU$11,882,790 |
Apr-26 2024 | AU$0.00516231 | AU$0.00514587 | AU$0.00521924 | AU$0.00521783 | AU$246,475 | AU$12,051,047 |
Apr-25 2024 | AU$0.00521948 | AU$0.00510727 | AU$0.00522177 | AU$0.00520349 | AU$40,821 | AU$12,184,522 |
Apr-24 2024 | AU$0.00518519 | AU$0.00516511 | AU$0.0053704 | AU$0.00535754 | AU$338,664 | AU$12,104,479 |
Apr-23 2024 | AU$0.00533211 | AU$0.00528079 | AU$0.00537547 | AU$0.00535714 | AU$436,458 | AU$12,447,454 |
Apr-22 2024 | AU$0.00537871 | AU$0.00529078 | AU$0.00546339 | AU$0.00537603 | AU$603,099 | AU$12,556,217 |
Apr-21 2024 | AU$0.00536352 | AU$0.00526353 | AU$0.00536954 | AU$0.0052936 | AU$589,328 | AU$12,520,765 |
Apr-20 2024 | AU$0.00528379 | AU$0.00519367 | AU$0.00533201 | AU$0.00521472 | AU$350,861 | AU$12,334,639 |
Apr-19 2024 | AU$0.00519668 | AU$0.00496829 | AU$0.00531071 | AU$0.00515637 | AU$342,502 | AU$12,131,300 |
Apr-18 2024 | AU$0.00520071 | AU$0.00497472 | AU$0.00523118 | AU$0.00499024 | AU$397,126 | AU$12,140,698 |
Apr-17 2024 | AU$0.00503182 | AU$0.00495389 | AU$0.00533553 | AU$0.00528796 | AU$140,087 | AU$11,746,429 |
Apr-16 2024 | AU$0.00529184 | AU$0.00515583 | AU$0.00531853 | AU$0.00525981 | AU$159,718 | AU$12,353,448 |
Apr-15 2024 | AU$0.0052611 | AU$0.00522332 | AU$0.00551381 | AU$0.00545347 | AU$475,670 | AU$12,281,665 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.