Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 9 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00558482 AU$0.0052468 AU$0.00558482 AU$0.00525417 AU$459,401 AU$13,037,380
May-02 2024 AU$0.00526977 AU$0.00517311 AU$0.00528023 AU$0.00524471 AU$861,604 AU$12,301,923
May-01 2024 AU$0.00520956 AU$0.00494599 AU$0.00534174 AU$0.00526958 AU$404,555 AU$12,161,363
Apr-30 2024 AU$0.00527538 AU$0.00525264 AU$0.00546969 AU$0.00542356 AU$418,579 AU$12,315,021
Apr-29 2024 AU$0.00544392 AU$0.00512131 AU$0.00560366 AU$0.00517629 AU$381,530 AU$12,708,452
Apr-28 2024 AU$0.00515317 AU$0.00504361 AU$0.00515317 AU$0.00504361 AU$342,660 AU$12,029,713
Apr-27 2024 AU$0.00503361 AU$0.0049894 AU$0.00509872 AU$0.00509872 AU$203,723 AU$11,750,616
Apr-26 2024 AU$0.00510488 AU$0.00508863 AU$0.00516118 AU$0.0051598 AU$243,734 AU$11,917,002
Apr-25 2024 AU$0.00516142 AU$0.00505046 AU$0.00516369 AU$0.00514561 AU$40,367 AU$12,048,991
Apr-24 2024 AU$0.00512752 AU$0.00510766 AU$0.00531066 AU$0.00529795 AU$334,897 AU$11,969,839
Apr-23 2024 AU$0.0052728 AU$0.00522205 AU$0.00531568 AU$0.00529756 AU$431,603 AU$12,308,999
Apr-22 2024 AU$0.00531888 AU$0.00523193 AU$0.00540262 AU$0.00531623 AU$596,391 AU$12,416,553
Apr-21 2024 AU$0.00530386 AU$0.00520498 AU$0.00530981 AU$0.00523471 AU$582,773 AU$12,381,495
Apr-20 2024 AU$0.00522501 AU$0.0051359 AU$0.00527271 AU$0.00515671 AU$346,959 AU$12,197,439
Apr-19 2024 AU$0.00513888 AU$0.00491303 AU$0.00525164 AU$0.00509902 AU$338,692 AU$11,996,361

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.