Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00333799 CHF0.00313596 CHF0.00333799 CHF0.00314037 CHF274,580 CHF7,792,323
May-02 2024 CHF0.00314969 CHF0.00309192 CHF0.00315595 CHF0.00313471 CHF514,973 CHF7,352,747
May-01 2024 CHF0.00311371 CHF0.00295617 CHF0.00319271 CHF0.00314958 CHF241,799 CHF7,268,736
Apr-30 2024 CHF0.00315305 CHF0.00313945 CHF0.00326918 CHF0.00324161 CHF250,181 CHF7,360,576
Apr-29 2024 CHF0.00325378 CHF0.00306096 CHF0.00334926 CHF0.00309382 CHF228,037 CHF7,595,726
Apr-28 2024 CHF0.00308 CHF0.00301452 CHF0.00308 CHF0.00301452 CHF204,804 CHF7,190,050
Apr-27 2024 CHF0.00300854 CHF0.00298212 CHF0.00304746 CHF0.00304746 CHF121,764 CHF7,023,236
Apr-26 2024 CHF0.00305114 CHF0.00304143 CHF0.00308479 CHF0.00308396 CHF145,677 CHF7,122,683
Apr-25 2024 CHF0.00308493 CHF0.00301861 CHF0.00308629 CHF0.00307548 CHF24,127 CHF7,201,572
Apr-24 2024 CHF0.00306467 CHF0.0030528 CHF0.00317413 CHF0.00316653 CHF200,165 CHF7,154,264
Apr-23 2024 CHF0.00315151 CHF0.00312117 CHF0.00317713 CHF0.0031663 CHF257,965 CHF7,356,977
Apr-22 2024 CHF0.00317904 CHF0.00312708 CHF0.00322909 CHF0.00317746 CHF356,457 CHF7,421,260
Apr-21 2024 CHF0.00317007 CHF0.00311097 CHF0.00317363 CHF0.00312874 CHF348,318 CHF7,400,307
Apr-20 2024 CHF0.00312294 CHF0.00306968 CHF0.00315145 CHF0.00308212 CHF207,374 CHF7,290,298
Apr-19 2024 CHF0.00307146 CHF0.00293647 CHF0.00313885 CHF0.00304764 CHF202,433 CHF7,170,116

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.