Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00613721 NZ$0.00576576 NZ$0.00613721 NZ$0.00577385 NZ$504,840 NZ$14,326,901
May-02 2024 NZ$0.005791 NZ$0.00568478 NZ$0.0058025 NZ$0.00576346 NZ$946,824 NZ$13,518,700
May-01 2024 NZ$0.00572484 NZ$0.00543519 NZ$0.00587009 NZ$0.0057908 NZ$444,570 NZ$13,364,238
Apr-30 2024 NZ$0.00579717 NZ$0.00577218 NZ$0.0060107 NZ$0.00596 NZ$459,980 NZ$13,533,093
Apr-29 2024 NZ$0.00598237 NZ$0.00562786 NZ$0.00615792 NZ$0.00568827 NZ$419,267 NZ$13,965,439
Apr-28 2024 NZ$0.00566286 NZ$0.00554247 NZ$0.00566286 NZ$0.00554247 NZ$376,552 NZ$13,219,566
Apr-27 2024 NZ$0.00553148 NZ$0.0054829 NZ$0.00560303 NZ$0.00560303 NZ$223,874 NZ$12,912,863
Apr-26 2024 NZ$0.00560981 NZ$0.00559194 NZ$0.00567167 NZ$0.00567015 NZ$267,841 NZ$13,095,707
Apr-25 2024 NZ$0.00567194 NZ$0.00555 NZ$0.00567443 NZ$0.00565456 NZ$44,360 NZ$13,240,751
Apr-24 2024 NZ$0.00563468 NZ$0.00561285 NZ$0.00583594 NZ$0.00582197 NZ$368,022 NZ$13,153,770
Apr-23 2024 NZ$0.00579434 NZ$0.00573856 NZ$0.00584145 NZ$0.00582153 NZ$474,293 NZ$13,526,476
Apr-22 2024 NZ$0.00584496 NZ$0.00574942 NZ$0.00593699 NZ$0.00584206 NZ$655,380 NZ$13,644,668
Apr-21 2024 NZ$0.00582846 NZ$0.00571981 NZ$0.00583501 NZ$0.00575248 NZ$640,414 NZ$13,606,142
Apr-20 2024 NZ$0.00574182 NZ$0.00564389 NZ$0.00579423 NZ$0.00566676 NZ$381,276 NZ$13,403,881
Apr-19 2024 NZ$0.00564716 NZ$0.00539897 NZ$0.00577107 NZ$0.00560336 NZ$372,192 NZ$13,182,916

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.