Market Cap AR$2,176.07T 2.82%
Volume 24h AR$106.92T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.2396 AR$3.0435 AR$3.2396 AR$3.0478 AR$266,487,855 AR$7,562,683,696
May-02 2024 AR$3.0568 AR$3.0008 AR$3.0629 AR$3.0423 AR$499,796,423 AR$7,136,061,872
May-01 2024 AR$3.0219 AR$2.8690 AR$3.0986 AR$3.0567 AR$234,673,296 AR$7,054,526,575
Apr-30 2024 AR$3.0601 AR$3.0469 AR$3.1728 AR$3.1460 AR$242,808,017 AR$7,143,659,633
Apr-29 2024 AR$3.1578 AR$2.9707 AR$3.2505 AR$3.0026 AR$221,316,931 AR$7,371,880,153
Apr-28 2024 AR$2.9892 AR$2.9256 AR$2.9892 AR$2.9256 AR$198,768,906 AR$6,978,159,045
Apr-27 2024 AR$2.9198 AR$2.8942 AR$2.9576 AR$2.9576 AR$118,175,287 AR$6,816,261,345
Apr-26 2024 AR$2.9612 AR$2.9518 AR$2.9938 AR$2.9930 AR$141,384,360 AR$6,912,778,047
Apr-25 2024 AR$2.9940 AR$2.9296 AR$2.9953 AR$2.9848 AR$23,416,139 AR$6,989,342,176
Apr-24 2024 AR$2.9743 AR$2.9628 AR$3.0805 AR$3.0732 AR$194,266,113 AR$6,943,427,989
Apr-23 2024 AR$3.0586 AR$3.0291 AR$3.0835 AR$3.0729 AR$250,362,916 AR$7,140,166,625
Apr-22 2024 AR$3.0853 AR$3.0349 AR$3.1339 AR$3.0838 AR$345,952,591 AR$7,202,555,975
Apr-21 2024 AR$3.0766 AR$3.0192 AR$3.0801 AR$3.0365 AR$338,052,976 AR$7,182,219,769
Apr-20 2024 AR$3.0309 AR$2.9792 AR$3.0585 AR$2.9912 AR$201,262,644 AR$7,075,453,041
Apr-19 2024 AR$2.9809 AR$2.8499 AR$3.0463 AR$2.9578 AR$196,467,399 AR$6,958,812,677

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.