Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Era Swap ES

Era Swap (ES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.134506 Bs.0.126365 Bs.0.134506 Bs.0.126542 Bs.11,064,339 Bs.313,995,904
May-02 2024 Bs.0.126918 Bs.0.12459 Bs.0.12717 Bs.0.126315 Bs.20,751,103 Bs.296,282,945
May-01 2024 Bs.0.125468 Bs.0.11912 Bs.0.128652 Bs.0.126914 Bs.9,743,427 Bs.292,897,672
Apr-30 2024 Bs.0.127053 Bs.0.126506 Bs.0.131733 Bs.0.130622 Bs.10,081,173 Bs.296,598,398
Apr-29 2024 Bs.0.131112 Bs.0.123343 Bs.0.13496 Bs.0.124667 Bs.9,188,882 Bs.306,073,911
Apr-28 2024 Bs.0.12411 Bs.0.121471 Bs.0.12411 Bs.0.121471 Bs.8,252,708 Bs.289,726,960
Apr-27 2024 Bs.0.12123 Bs.0.120166 Bs.0.122799 Bs.0.122799 Bs.4,906,533 Bs.283,005,112
Apr-26 2024 Bs.0.122947 Bs.0.122556 Bs.0.124303 Bs.0.12427 Bs.5,870,153 Bs.287,012,399
Apr-25 2024 Bs.0.124309 Bs.0.121636 Bs.0.124363 Bs.0.123928 Bs.972,217 Bs.290,191,274
Apr-24 2024 Bs.0.123492 Bs.0.123014 Bs.0.127903 Bs.0.127597 Bs.8,065,756 Bs.288,284,958
Apr-23 2024 Bs.0.126991 Bs.0.125769 Bs.0.128024 Bs.0.127587 Bs.10,394,846 Bs.296,453,371
Apr-22 2024 Bs.0.128101 Bs.0.126007 Bs.0.130118 Bs.0.128037 Bs.14,363,644 Bs.299,043,721
Apr-21 2024 Bs.0.127739 Bs.0.125358 Bs.0.127883 Bs.0.126074 Bs.14,035,659 Bs.298,199,380
Apr-20 2024 Bs.0.12584 Bs.0.123694 Bs.0.126989 Bs.0.124195 Bs.8,356,246 Bs.293,766,521
Apr-19 2024 Bs.0.123766 Bs.0.118326 Bs.0.126481 Bs.0.122806 Bs.8,157,152 Bs.288,923,716

Historical and market price analysis of Era Swap (ES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1528 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.