Cap Mercado MX$40.11T
-3.57%
Volumen 24h MX$2.59T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.061348 | MX$0.057713 | MX$0.063148 | MX$0.058332 | MX$4,299,541 | MX$143,214,075 |
Apr-28 2024 | MX$0.058072 | MX$0.056837 | MX$0.058072 | MX$0.056837 | MX$3,861,499 | MX$135,565,225 |
Apr-27 2024 | MX$0.056724 | MX$0.056226 | MX$0.057458 | MX$0.057458 | MX$2,295,800 | MX$132,420,026 |
Apr-26 2024 | MX$0.057528 | MX$0.057344 | MX$0.058162 | MX$0.058146 | MX$2,746,685 | MX$134,295,064 |
Apr-25 2024 | MX$0.058165 | MX$0.056914 | MX$0.05819 | MX$0.057987 | MX$454,907 | MX$135,782,481 |
Apr-24 2024 | MX$0.057783 | MX$0.057559 | MX$0.059846 | MX$0.059703 | MX$3,774,023 | MX$134,890,502 |
Apr-23 2024 | MX$0.05942 | MX$0.058848 | MX$0.059903 | MX$0.059699 | MX$4,863,819 | MX$138,712,559 |
Apr-22 2024 | MX$0.059939 | MX$0.058959 | MX$0.060883 | MX$0.059909 | MX$6,720,847 | MX$139,924,601 |
Apr-21 2024 | MX$0.05977 | MX$0.058656 | MX$0.059837 | MX$0.058991 | MX$6,567,381 | MX$139,529,528 |
Apr-20 2024 | MX$0.058881 | MX$0.057877 | MX$0.059419 | MX$0.058112 | MX$3,909,945 | MX$137,455,363 |
Apr-19 2024 | MX$0.057911 | MX$0.055365 | MX$0.059181 | MX$0.057461 | MX$3,816,787 | MX$135,189,382 |
Apr-18 2024 | MX$0.057955 | MX$0.055437 | MX$0.058295 | MX$0.05561 | MX$4,425,516 | MX$135,294,122 |
Apr-17 2024 | MX$0.056073 | MX$0.055205 | MX$0.059458 | MX$0.058928 | MX$1,561,107 | MX$130,900,441 |
Apr-16 2024 | MX$0.058971 | MX$0.057455 | MX$0.059268 | MX$0.058614 | MX$1,779,875 | MX$137,664,974 |
Apr-15 2024 | MX$0.058628 | MX$0.058207 | MX$0.061445 | MX$0.060772 | MX$5,300,799 | MX$136,865,037 |
Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1524 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06168 MXN.