Cap Mercado zł9.97T
2.37%
Volume 24h zł597.81B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.014882 | zł0.014801 | zł0.015198 | zł0.015198 | zł1,224,201 | zł35,089,774 |
May-15 2024 | zł0.015094 | zł0.014118 | zł0.015094 | zł0.014127 | zł1,128,339 | zł35,589,441 |
May-14 2024 | zł0.014126 | zł0.014057 | zł0.014418 | zł0.014354 | zł1,056,154 | zł33,306,666 |
May-13 2024 | zł0.014338 | zł0.014023 | zł0.014402 | zł0.014112 | zł1,007,408 | zł33,805,458 |
May-12 2024 | zł0.014096 | zł0.013951 | zł0.014127 | zł0.014038 | zł679,151 | zł33,236,391 |
May-11 2024 | zł0.014043 | zł0.013978 | zł0.014093 | zł0.014025 | zł1,954,798 | zł32,783,221 |
May-10 2024 | zł0.014049 | zł0.01302 | zł0.01487 | zł0.014823 | zł1,061,226 | zł32,797,013 |
May-09 2024 | zł0.014847 | zł0.014404 | zł0.014847 | zł0.014517 | zł1,561,215 | zł34,661,211 |
May-08 2024 | zł0.014501 | zł0.014364 | zł0.014801 | zł0.014447 | zł1,145,559 | zł33,852,078 |
May-07 2024 | zł0.014443 | zł0.014443 | zł0.014816 | zł0.0145 | zł1,388,626 | zł33,717,784 |
May-06 2024 | zł0.01452 | zł0.014472 | zł0.014931 | zł0.014705 | zł356,331 | zł33,898,244 |
May-05 2024 | zł0.014674 | zł0.014331 | zł0.014697 | zł0.014504 | zł952,958 | zł34,256,678 |
May-04 2024 | zł0.014455 | zł0.014025 | zł0.014556 | zł0.014442 | zł971,422 | zł33,746,348 |
May-03 2024 | zł0.014455 | zł0.01358 | zł0.014455 | zł0.013599 | zł1,189,112 | zł33,745,924 |
May-02 2024 | zł0.01364 | zł0.01339 | zł0.013667 | zł0.013575 | zł2,230,173 | zł31,842,268 |
Análise histórica e de mercado do preço de Era Swap (ES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1541 dias, a partir do dia 27-02-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91886 PLN.