Cap Mercato zł10.76T
6.89%
Volume 24o zł1.08T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.015035 | zł0.014383 | zł0.015035 | zł0.014383 | zł939,941 | zł35,448,527 |
May-19 2024 | zł0.014404 | zł0.014363 | zł0.014773 | zł0.014712 | zł957,780 | zł33,961,909 |
May-18 2024 | zł0.014716 | zł0.014661 | zł0.015108 | zł0.015106 | zł1,704,191 | zł34,698,092 |
May-17 2024 | zł0.015055 | zł0.014847 | zł0.01516 | zł0.014875 | zł873,817 | zł35,496,289 |
May-16 2024 | zł0.01487 | zł0.014789 | zł0.015186 | zł0.015186 | zł1,223,217 | zł35,061,568 |
May-15 2024 | zł0.015082 | zł0.014107 | zł0.015082 | zł0.014116 | zł1,127,432 | zł35,560,834 |
May-14 2024 | zł0.014115 | zł0.014045 | zł0.014406 | zł0.014343 | zł1,055,305 | zł33,279,894 |
May-13 2024 | zł0.014326 | zł0.014012 | zł0.014391 | zł0.0141 | zł1,006,598 | zł33,778,285 |
May-12 2024 | zł0.014085 | zł0.01394 | zł0.014115 | zł0.014026 | zł678,605 | zł33,209,675 |
May-11 2024 | zł0.014032 | zł0.013967 | zł0.014082 | zł0.014014 | zł1,953,227 | zł32,756,869 |
May-10 2024 | zł0.014037 | zł0.013009 | zł0.014858 | zł0.014811 | zł1,060,373 | zł32,770,651 |
May-09 2024 | zł0.014835 | zł0.014392 | zł0.014835 | zł0.014505 | zł1,559,960 | zł34,633,350 |
May-08 2024 | zł0.014489 | zł0.014353 | zł0.014789 | zł0.014435 | zł1,144,638 | zł33,824,867 |
May-07 2024 | zł0.014432 | zł0.014432 | zł0.014804 | zł0.014488 | zł1,387,510 | zł33,690,682 |
May-06 2024 | zł0.014509 | zł0.01446 | zł0.014919 | zł0.014694 | zł356,045 | zł33,870,996 |
Analisi storica e di mercato del prezzo di Era Swap (ES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1545 giorni, dal giorno 27-02-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91571 PLN.