Cap Marché zł10.32T
3.74%
Volume 24h zł390.58B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.014816 | zł0.014375 | zł0.01492 | zł0.014803 | zł995,682 | zł34,589,133 |
May-03 2024 | zł0.014816 | zł0.013919 | zł0.014816 | zł0.013939 | zł1,218,809 | zł34,588,699 |
May-02 2024 | zł0.01398 | zł0.013724 | zł0.014008 | zł0.013914 | zł2,285,869 | zł32,637,500 |
May-01 2024 | zł0.013821 | zł0.013121 | zł0.014171 | zł0.01398 | zł1,073,302 | zł32,264,591 |
Apr-30 2024 | zł0.013995 | zł0.013935 | zł0.014511 | zł0.014388 | zł1,110,507 | zł32,672,250 |
Apr-29 2024 | zł0.014442 | zł0.013587 | zł0.014866 | zł0.013732 | zł1,012,215 | zł33,716,039 |
Apr-28 2024 | zł0.013671 | zł0.01338 | zł0.013671 | zł0.01338 | zł909,090 | zł31,915,316 |
Apr-27 2024 | zł0.013354 | zł0.013237 | zł0.013527 | zł0.013527 | zł540,487 | zł31,174,860 |
Apr-26 2024 | zł0.013543 | zł0.0135 | zł0.013692 | zł0.013689 | zł646,636 | zł31,616,289 |
Apr-25 2024 | zł0.013693 | zł0.013399 | zł0.013699 | zł0.013651 | zł107,096 | zł31,966,463 |
Apr-24 2024 | zł0.013603 | zł0.01355 | zł0.014089 | zł0.014055 | zł888,496 | zł31,756,470 |
Apr-23 2024 | zł0.013988 | zł0.013854 | zł0.014102 | zł0.014054 | zł1,145,060 | zł32,656,274 |
Apr-22 2024 | zł0.014111 | zł0.01388 | zł0.014333 | zł0.014104 | zł1,582,249 | zł32,941,618 |
Apr-21 2024 | zł0.014071 | zł0.013809 | zł0.014087 | zł0.013887 | zł1,546,119 | zł32,848,608 |
Apr-20 2024 | zł0.013862 | zł0.013625 | zł0.013988 | zł0.01368 | zł920,495 | zł32,360,300 |
Analyse historique et de marché du prix de Era Swap (ES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1529 jours, à partir du jour 28-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01673 PLN.