Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 22 Seconds ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00967984 NZ$0.00967984 NZ$0.010149 NZ$0.010149 NZ$22 NZ$483,992
May-01 2024 NZ$0.010149 NZ$0.00755106 NZ$0.010149 NZ$0.00755106 NZ$693 NZ$507,481
Apr-30 2024 NZ$0.00771102 NZ$0.00598165 NZ$0.010982 NZ$0.010982 NZ$1,336 NZ$385,551
Apr-29 2024 NZ$0.010982 NZ$0.010969 NZ$0.010982 NZ$0.010969 NZ$2 NZ$549,144
Apr-28 2024 NZ$0.010969 NZ$0.010969 NZ$0.011675 NZ$0.011675 NZ$9 NZ$548,477
Apr-27 2024 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - NZ$583,774
Apr-26 2024 NZ$0.011675 NZ$0.011675 NZ$0.012472 NZ$0.012472 NZ$169 NZ$583,774
Apr-25 2024 NZ$0.012472 NZ$0.012472 NZ$0.012472 NZ$0.012472 - NZ$623,624
Apr-24 2024 NZ$0.012472 NZ$0.010954 NZ$0.012472 NZ$0.010954 NZ$6 NZ$623,624
Apr-23 2024 NZ$0.010954 NZ$0.010878 NZ$0.010954 NZ$0.010878 NZ$491 NZ$547,712
Apr-22 2024 NZ$0.010878 NZ$0.010349 NZ$0.010878 NZ$0.010349 NZ$55 NZ$543,930
Apr-21 2024 NZ$0.010349 NZ$0.0099921 NZ$0.010349 NZ$0.0099921 NZ$42 NZ$517,462
Apr-20 2024 NZ$0.0099921 NZ$0.0099921 NZ$0.010157 NZ$0.010157 NZ$86 NZ$499,605
Apr-19 2024 NZ$0.010157 NZ$0.00559223 NZ$0.013071 NZ$0.013071 NZ$2,664 NZ$507,876
Apr-18 2024 NZ$0.013071 NZ$0.013071 NZ$0.01317 NZ$0.01317 NZ$12 NZ$653,591

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.