Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 36 Seconds ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.115 AR$5.115 AR$5.363 AR$5.363 AR$11,776 AR$255,767,282
May-01 2024 AR$5.363 AR$3.9903 AR$5.363 AR$3.9903 AR$366,055 AR$268,180,269
Apr-30 2024 AR$4.0749 AR$3.1610 AR$5.803 AR$5.803 AR$705,806 AR$203,745,981
Apr-29 2024 AR$5.803 AR$5.796 AR$5.803 AR$5.796 AR$906 AR$290,196,839
Apr-28 2024 AR$5.796 AR$5.796 AR$6.169 AR$6.169 AR$4,763 AR$289,844,548
Apr-27 2024 AR$6.169 AR$6.169 AR$6.169 AR$6.169 - AR$308,497,186
Apr-26 2024 AR$6.169 AR$6.169 AR$6.591 AR$6.591 AR$89,294 AR$308,497,186
Apr-25 2024 AR$6.591 AR$6.591 AR$6.591 AR$6.591 - AR$329,556,360
Apr-24 2024 AR$6.591 AR$5.788 AR$6.591 AR$5.788 AR$3,217 AR$329,556,360
Apr-23 2024 AR$5.788 AR$5.748 AR$5.788 AR$5.748 AR$259,346 AR$289,440,351
Apr-22 2024 AR$5.748 AR$5.469 AR$5.748 AR$5.469 AR$29,284 AR$287,441,606
Apr-21 2024 AR$5.469 AR$5.280 AR$5.469 AR$5.280 AR$22,253 AR$273,454,389
Apr-20 2024 AR$5.280 AR$5.280 AR$5.367 AR$5.367 AR$45,610 AR$264,018,000
Apr-19 2024 AR$5.367 AR$2.9552 AR$6.907 AR$6.907 AR$1,407,613 AR$268,388,850
Apr-18 2024 AR$6.907 AR$6.907 AR$6.960 AR$6.960 AR$6,521 AR$345,392,615

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.