Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.098706 MX$0.098706 MX$0.103496 MX$0.103496 MX$227 MX$4,935,302
May-01 2024 MX$0.103496 MX$0.076998 MX$0.103496 MX$0.076998 MX$7,063 MX$5,174,824
Apr-30 2024 MX$0.078629 MX$0.060995 MX$0.111993 MX$0.111993 MX$13,619 MX$3,931,495
Apr-29 2024 MX$0.111993 MX$0.111853 MX$0.111993 MX$0.111857 MX$17 MX$5,599,657
Apr-28 2024 MX$0.111857 MX$0.111857 MX$0.119055 MX$0.119055 MX$92 MX$5,592,859
Apr-27 2024 MX$0.119055 MX$0.119055 MX$0.119055 MX$0.119055 - MX$5,952,781
Apr-26 2024 MX$0.119055 MX$0.119055 MX$0.127182 MX$0.127182 MX$1,723 MX$5,952,781
Apr-25 2024 MX$0.127182 MX$0.127182 MX$0.127182 MX$0.127182 - MX$6,359,141
Apr-24 2024 MX$0.127182 MX$0.111701 MX$0.127182 MX$0.111701 MX$62 MX$6,359,141
Apr-23 2024 MX$0.111701 MX$0.110929 MX$0.111701 MX$0.110929 MX$5,004 MX$5,585,059
Apr-22 2024 MX$0.110929 MX$0.105531 MX$0.110929 MX$0.105531 MX$565 MX$5,546,492
Apr-21 2024 MX$0.105531 MX$0.10189 MX$0.105531 MX$0.10189 MX$429 MX$5,276,593
Apr-20 2024 MX$0.10189 MX$0.10189 MX$0.103576 MX$0.103576 MX$880 MX$5,094,508
Apr-19 2024 MX$0.103576 MX$0.057024 MX$0.133294 MX$0.133294 MX$27,161 MX$5,178,848
Apr-18 2024 MX$0.133294 MX$0.133294 MX$0.1343 MX$0.1343 MX$126 MX$6,664,718

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.