Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.045471 HK$0.045471 HK$0.047678 HK$0.047678 HK$105 HK$2,273,591
May-01 2024 HK$0.047678 HK$0.035471 HK$0.047678 HK$0.035471 HK$3,254 HK$2,383,934
Apr-30 2024 HK$0.036223 HK$0.028099 HK$0.051592 HK$0.051592 HK$6,274 HK$1,811,158
Apr-29 2024 HK$0.051592 HK$0.051528 HK$0.051592 HK$0.05153 HK$8 HK$2,579,645
Apr-28 2024 HK$0.05153 HK$0.05153 HK$0.054846 HK$0.054846 HK$42 HK$2,576,514
Apr-27 2024 HK$0.054846 HK$0.054846 HK$0.054846 HK$0.054846 - HK$2,742,323
Apr-26 2024 HK$0.054846 HK$0.054846 HK$0.05859 HK$0.05859 HK$794 HK$2,742,323
Apr-25 2024 HK$0.05859 HK$0.05859 HK$0.05859 HK$0.05859 - HK$2,929,524
Apr-24 2024 HK$0.05859 HK$0.051458 HK$0.05859 HK$0.051458 HK$29 HK$2,929,524
Apr-23 2024 HK$0.051458 HK$0.051103 HK$0.051458 HK$0.051103 HK$2,305 HK$2,572,921
Apr-22 2024 HK$0.051103 HK$0.048616 HK$0.051103 HK$0.048616 HK$260 HK$2,555,153
Apr-21 2024 HK$0.048616 HK$0.046938 HK$0.048616 HK$0.046938 HK$198 HK$2,430,817
Apr-20 2024 HK$0.046938 HK$0.046938 HK$0.047715 HK$0.047715 HK$405 HK$2,346,934
Apr-19 2024 HK$0.047715 HK$0.026269 HK$0.061405 HK$0.061405 HK$12,513 HK$2,385,788
Apr-18 2024 HK$0.061405 HK$0.061405 HK$0.061869 HK$0.061869 HK$58 HK$3,070,297

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.