Market Cap Rp39,018.16T 4.39%
Volume 24h Rp2,366.61T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp92.94 Rp92.94 Rp97.45 Rp97.45 Rp213,961 Rp4,647,209,533
May-01 2024 Rp97.45 Rp72.50 Rp97.45 Rp72.50 Rp6,651,109 Rp4,872,749,527
Apr-30 2024 Rp74.03 Rp57.43 Rp105.45 Rp105.45 Rp12,824,266 Rp3,701,999,170
Apr-29 2024 Rp105.45 Rp105.32 Rp105.45 Rp105.32 Rp16,467 Rp5,272,783,556
Apr-28 2024 Rp105.32 Rp105.32 Rp112.10 Rp112.10 Rp86,546 Rp5,266,382,541
Apr-27 2024 Rp112.10 Rp112.10 Rp112.10 Rp112.10 - Rp5,605,294,984
Apr-26 2024 Rp112.10 Rp112.10 Rp119.75 Rp119.75 Rp1,622,441 Rp5,605,294,984
Apr-25 2024 Rp119.75 Rp119.75 Rp119.75 Rp119.75 - Rp5,987,933,425
Apr-24 2024 Rp119.75 Rp105.18 Rp119.75 Rp105.18 Rp58,446 Rp5,987,933,425
Apr-23 2024 Rp105.18 Rp104.45 Rp105.18 Rp104.45 Rp4,712,225 Rp5,259,038,406
Apr-22 2024 Rp104.45 Rp99.37 Rp104.45 Rp99.37 Rp532,087 Rp5,222,721,842
Apr-21 2024 Rp99.37 Rp95.94 Rp99.37 Rp95.94 Rp404,322 Rp4,968,578,606
Apr-20 2024 Rp95.94 Rp95.94 Rp97.53 Rp97.53 Rp828,723 Rp4,797,122,431
Apr-19 2024 Rp97.53 Rp53.69 Rp125.51 Rp125.51 Rp25,575,875 Rp4,876,539,380
Apr-18 2024 Rp125.51 Rp125.51 Rp126.46 Rp126.46 Rp118,491 Rp6,275,673,114

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.