Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.042128 CN¥0.042128 CN¥0.044173 CN¥0.044173 CN¥97 CN¥2,106,426
May-01 2024 CN¥0.044173 CN¥0.032863 CN¥0.044173 CN¥0.032863 CN¥3,015 CN¥2,208,655
Apr-30 2024 CN¥0.033559 CN¥0.026033 CN¥0.047799 CN¥0.047799 CN¥5,813 CN¥1,677,993
Apr-29 2024 CN¥0.047799 CN¥0.047739 CN¥0.047799 CN¥0.047741 CN¥7 CN¥2,389,978
Apr-28 2024 CN¥0.047741 CN¥0.047741 CN¥0.050813 CN¥0.050813 CN¥39 CN¥2,387,076
Apr-27 2024 CN¥0.050813 CN¥0.050813 CN¥0.050813 CN¥0.050813 - CN¥2,540,694
Apr-26 2024 CN¥0.050813 CN¥0.050813 CN¥0.054282 CN¥0.054282 CN¥735 CN¥2,540,694
Apr-25 2024 CN¥0.054282 CN¥0.054282 CN¥0.054282 CN¥0.054282 - CN¥2,714,131
Apr-24 2024 CN¥0.054282 CN¥0.047674 CN¥0.054282 CN¥0.047674 CN¥26 CN¥2,714,131
Apr-23 2024 CN¥0.047674 CN¥0.047345 CN¥0.047674 CN¥0.047345 CN¥2,136 CN¥2,383,747
Apr-22 2024 CN¥0.047345 CN¥0.045041 CN¥0.047345 CN¥0.045041 CN¥241 CN¥2,367,286
Apr-21 2024 CN¥0.045041 CN¥0.043487 CN¥0.045041 CN¥0.043487 CN¥183 CN¥2,252,092
Apr-20 2024 CN¥0.043487 CN¥0.043487 CN¥0.044207 CN¥0.044207 CN¥376 CN¥2,174,376
Apr-19 2024 CN¥0.044207 CN¥0.024338 CN¥0.056891 CN¥0.056891 CN¥11,593 CN¥2,210,373
Apr-18 2024 CN¥0.056891 CN¥0.056891 CN¥0.05732 CN¥0.05732 CN¥54 CN¥2,844,554

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.