Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00527018 CHF0.00527018 CHF0.00552595 CHF0.00552595 CHF12 CHF263,509
May-01 2024 CHF0.00552595 CHF0.00411117 CHF0.00552595 CHF0.00411117 CHF377 CHF276,298
Apr-30 2024 CHF0.00419826 CHF0.0032567 CHF0.00597961 CHF0.00597961 CHF727 CHF209,913
Apr-29 2024 CHF0.00597961 CHF0.00597213 CHF0.00597961 CHF0.00597235 CHF1 CHF298,981
Apr-28 2024 CHF0.00597235 CHF0.00597235 CHF0.0063567 CHF0.0063567 CHF5 CHF298,618
Apr-27 2024 CHF0.0063567 CHF0.0063567 CHF0.0063567 CHF0.0063567 - CHF317,835
Apr-26 2024 CHF0.0063567 CHF0.0063567 CHF0.00679063 CHF0.00679063 CHF92 CHF317,835
Apr-25 2024 CHF0.00679063 CHF0.00679063 CHF0.00679063 CHF0.00679063 - CHF339,532
Apr-24 2024 CHF0.00679063 CHF0.00596402 CHF0.00679063 CHF0.00596402 CHF3 CHF339,532
Apr-23 2024 CHF0.00596402 CHF0.00592284 CHF0.00596402 CHF0.00592284 CHF267 CHF298,201
Apr-22 2024 CHF0.00592284 CHF0.00563463 CHF0.00592284 CHF0.00563463 CHF30 CHF296,142
Apr-21 2024 CHF0.00563463 CHF0.00544019 CHF0.00563463 CHF0.00544019 CHF23 CHF281,732
Apr-20 2024 CHF0.00544019 CHF0.00544019 CHF0.00553025 CHF0.00553025 CHF47 CHF272,010
Apr-19 2024 CHF0.00553025 CHF0.00304468 CHF0.00711694 CHF0.00711694 CHF1,450 CHF276,513
Apr-18 2024 CHF0.00711694 CHF0.00711694 CHF0.00717067 CHF0.00717067 CHF7 CHF355,847

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.