Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.023394 zł0.023394 zł0.024529 zł0.024529 zł54 zł1,169,700
May-01 2024 zł0.024529 zł0.018249 zł0.024529 zł0.018249 zł1,674 zł1,226,469
Apr-30 2024 zł0.018635 zł0.014456 zł0.026543 zł0.026543 zł3,228 zł931,791
Apr-29 2024 zł0.026543 zł0.026509 zł0.026543 zł0.02651 zł4 zł1,327,157
Apr-28 2024 zł0.02651 zł0.02651 zł0.028216 zł0.028216 zł22 zł1,325,546
Apr-27 2024 zł0.028216 zł0.028216 zł0.028216 zł0.028216 - zł1,410,850
Apr-26 2024 zł0.028216 zł0.028216 zł0.030143 zł0.030143 zł408 zł1,410,850
Apr-25 2024 zł0.030143 zł0.030143 zł0.030143 zł0.030143 - zł1,507,160
Apr-24 2024 zł0.030143 zł0.026473 zł0.030143 zł0.026473 zł15 zł1,507,160
Apr-23 2024 zł0.026473 zł0.026291 zł0.026473 zł0.026291 zł1,186 zł1,323,697
Apr-22 2024 zł0.026291 zł0.025011 zł0.026291 zł0.025011 zł134 zł1,314,556
Apr-21 2024 zł0.025011 zł0.024148 zł0.025011 zł0.024148 zł102 zł1,250,589
Apr-20 2024 zł0.024148 zł0.024148 zł0.024548 zł0.024548 zł209 zł1,207,433
Apr-19 2024 zł0.024548 zł0.013515 zł0.031591 zł0.031591 zł6,437 zł1,227,422
Apr-18 2024 zł0.031591 zł0.031591 zł0.03183 zł0.03183 zł30 zł1,579,584

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.