Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00880657 AU$0.00880657 AU$0.00923397 AU$0.00923397 AU$20 AU$440,329
May-01 2024 AU$0.00923397 AU$0.00686984 AU$0.00923397 AU$0.00686984 AU$630 AU$461,699
Apr-30 2024 AU$0.00701537 AU$0.00544201 AU$0.00999204 AU$0.00999204 AU$1,215 AU$350,769
Apr-29 2024 AU$0.00999204 AU$0.00997955 AU$0.00999204 AU$0.00997991 AU$2 AU$499,602
Apr-28 2024 AU$0.00997991 AU$0.00997991 AU$0.010622 AU$0.010622 AU$8 AU$498,996
Apr-27 2024 AU$0.010622 AU$0.010622 AU$0.010622 AU$0.010622 - AU$531,108
Apr-26 2024 AU$0.010622 AU$0.010622 AU$0.011347 AU$0.011347 AU$154 AU$531,108
Apr-25 2024 AU$0.011347 AU$0.011347 AU$0.011347 AU$0.011347 - AU$567,364
Apr-24 2024 AU$0.011347 AU$0.009966 AU$0.011347 AU$0.009966 AU$6 AU$567,364
Apr-23 2024 AU$0.009966 AU$0.00989718 AU$0.009966 AU$0.00989718 AU$446 AU$498,300
Apr-22 2024 AU$0.00989718 AU$0.00941557 AU$0.00989718 AU$0.00941557 AU$50 AU$494,859
Apr-21 2024 AU$0.00941557 AU$0.00909066 AU$0.00941557 AU$0.00909066 AU$38 AU$470,779
Apr-20 2024 AU$0.00909066 AU$0.00909066 AU$0.00924115 AU$0.00924115 AU$79 AU$454,533
Apr-19 2024 AU$0.00924115 AU$0.00508772 AU$0.011892 AU$0.011892 AU$2,423 AU$462,058
Apr-18 2024 AU$0.011892 AU$0.011892 AU$0.011982 AU$0.011982 AU$11 AU$594,627

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.